Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetron Holdings Ltd ADR (NQ: GTH )

4.025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.790 1.900 1.720 1.720 375,756 +0.02(+1.18%)
Apr 28, 2022 1.840 1.910 1.670 1.700 319,490 -0.13(-7.10%)
Apr 27, 2022 1.880 1.920 1.750 1.830 275,050 -0.05(-2.66%)
Apr 26, 2022 1.940 1.940 1.810 1.880 299,893 -0.07(-3.59%)
Apr 25, 2022 2.000 2.070 1.880 1.950 337,362 -0.10(-4.88%)
Apr 22, 2022 2.040 2.190 1.920 2.050 335,620 +0.03(+1.49%)
Apr 21, 2022 2.200 2.200 2.000 2.020 347,981 -0.17(-7.76%)
Apr 20, 2022 2.230 2.260 2.110 2.190 160,742 -0.03(-1.35%)
Apr 19, 2022 2.080 2.240 2.080 2.220 162,082 +0.11(+5.21%)
Apr 18, 2022 2.210 2.210 2.080 2.110 158,570 -0.10(-4.52%)
Apr 14, 2022 2.280 2.280 2.170 2.210 388,646 -0.07(-3.07%)
Apr 13, 2022 2.250 2.399 2.220 2.280 174,602 +0.03(+1.33%)
Apr 12, 2022 2.320 2.350 2.220 2.250 241,898 -0.04(-1.75%)
Apr 11, 2022 2.350 2.350 2.210 2.290 371,898 -0.08(-3.38%)
Apr 08, 2022 2.310 2.390 2.300 2.370 230,212 +0.06(+2.60%)
Apr 07, 2022 2.290 2.340 2.240 2.310 217,861 +0.02(+0.87%)
Apr 06, 2022 2.320 2.435 2.240 2.290 425,960 -0.06(-2.55%)
Apr 05, 2022 2.340 2.455 2.260 2.350 367,401 +0.01(+0.43%)
Apr 04, 2022 2.520 2.570 2.330 2.340 329,972 -0.06(-2.50%)
Apr 01, 2022 2.340 2.510 2.300 2.400 495,227 +0.21(+9.59%)
Mar 31, 2022 2.750 2.780 2.180 2.190 647,896 -0.58(-20.94%)
Mar 30, 2022 2.730 3.010 2.700 2.770 529,123 +0.05(+1.84%)
Mar 29, 2022 2.910 3.010 2.650 2.720 503,008 -0.20(-6.85%)
Mar 28, 2022 2.910 3.110 2.910 2.920 191,702 +0.01(+0.34%)
Mar 25, 2022 2.950 3.030 2.880 2.910 179,737 -0.08(-2.68%)
Mar 24, 2022 2.930 3.040 2.800 2.990 348,091 +0.07(+2.40%)
Mar 23, 2022 3.040 3.270 2.920 2.920 510,547 -0.19(-6.11%)
Mar 22, 2022 2.940 3.230 2.920 3.110 490,681 +0.22(+7.61%)
Mar 21, 2022 3.130 3.130 2.880 2.890 257,722 -0.30(-9.40%)
Mar 18, 2022 2.850 3.190 2.790 3.190 693,821 +0.35(+12.32%)
Mar 17, 2022 2.840 2.950 2.740 2.840 405,207 -0.09(-3.07%)
Mar 16, 2022 2.890 3.100 2.740 2.930 630,886 +0.36(+14.01%)
Mar 15, 2022 2.440 2.650 2.340 2.570 429,498 +0.16(+6.64%)
Mar 14, 2022 2.630 2.630 2.350 2.410 369,552 -0.27(-10.07%)
Mar 11, 2022 2.840 2.900 2.670 2.680 489,628 -0.13(-4.63%)
Mar 10, 2022 2.690 2.860 2.631 2.810 248,200 +0.04(+1.44%)
Mar 09, 2022 2.820 2.910 2.690 2.770 286,004 +0.02(+0.73%)
Mar 08, 2022 2.680 2.860 2.550 2.750 303,534 +0.02(+0.73%)
Mar 07, 2022 2.850 2.980 2.680 2.730 302,975 -0.17(-5.86%)
Mar 04, 2022 3.010 3.150 2.870 2.900 147,528 -0.15(-4.92%)
Mar 03, 2022 3.200 3.230 3.020 3.050 215,586 -0.13(-4.09%)
Mar 02, 2022 3.340 3.340 3.180 3.180 237,216 -0.17(-5.07%)
Mar 01, 2022 3.360 3.455 3.290 3.350 149,785 +0.00(+0.00%)
Feb 28, 2022 3.370 3.535 3.345 3.350 521,002 -0.07(-2.05%)
Feb 25, 2022 3.450 3.490 3.310 3.420 278,703 -0.03(-0.87%)
Feb 24, 2022 3.040 3.460 2.981 3.450 496,803 +0.28(+8.83%)
Feb 23, 2022 3.280 3.360 3.125 3.170 220,203 -0.07(-2.16%)
Feb 22, 2022 3.140 3.290 3.090 3.240 222,526 +0.01(+0.31%)
Feb 18, 2022 3.230 0 +0.02(+0.62%)
Feb 17, 2022 3.520 3.520 3.180 3.210 248,862 -0.31(-8.81%)
Feb 16, 2022 3.580 3.590 3.460 3.520 226,506 -0.12(-3.30%)
Feb 15, 2022 3.480 3.670 3.420 3.640 320,417 +0.20(+5.81%)
Feb 14, 2022 3.550 3.700 3.410 3.440 238,444 -0.12(-3.37%)
Feb 11, 2022 3.790 3.880 3.550 3.560 348,467 -0.26(-6.81%)
Feb 10, 2022 3.700 4.180 3.630 3.820 478,616 +0.10(+2.69%)
Feb 09, 2022 3.640 3.850 3.640 3.720 226,032 +0.15(+4.20%)
Feb 08, 2022 3.450 3.620 3.320 3.570 213,455 +0.07(+2.00%)
Feb 07, 2022 3.560 3.690 3.360 3.500 325,382 -0.06(-1.69%)
Feb 04, 2022 3.480 3.650 3.310 3.560 252,257 +0.10(+3.04%)
Feb 03, 2022 3.510 3.450 3.455 171,827 -0.12(-3.49%)
Feb 02, 2022 4.070 4.080 3.580 3.580 250,785 -0.42(-10.50%)
Feb 01, 2022 4.150 4.300 3.930 4.000 321,657 -0.16(-3.85%)
Jan 31, 2022 3.630 4.160 553,627 +0.63(+17.85%)
Jan 28, 2022 3.600 3.600 3.380 3.530 357,370 -0.13(-3.55%)
Jan 27, 2022 3.990 4.010 3.630 3.660 607,859 -0.32(-8.04%)
Jan 26, 2022 4.220 4.330 3.935 3.980 504,305 -0.24(-5.69%)
Jan 25, 2022 4.260 4.400 4.050 4.220 205,752 -0.16(-3.65%)
Jan 24, 2022 4.190 4.380 3.978 4.380 374,290 +0.09(+2.10%)
Jan 21, 2022 4.690 4.760 4.250 4.290 329,011 -0.42(-8.92%)
Jan 20, 2022 4.700 4.960 4.670 4.710 328,399 +0.18(+3.97%)
Jan 19, 2022 4.630 4.780 4.490 4.530 177,826 -0.08(-1.74%)
Jan 18, 2022 4.610 4.840 4.510 4.610 302,972 -0.08(-1.71%)
Jan 14, 2022 4.690 0 -0.14(-2.90%)
Jan 13, 2022 5.030 5.100 4.800 4.830 329,445 -0.21(-4.17%)
Jan 12, 2022 5.260 5.300 5.010 5.040 345,577 -0.17(-3.26%)
Jan 11, 2022 5.000 5.320 4.910 5.210 317,677 +0.21(+4.20%)
Jan 10, 2022 5.280 5.280 4.910 5.000 330,940 -0.20(-3.85%)
Jan 07, 2022 5.300 5.510 5.065 5.200 362,666 -0.08(-1.52%)
Jan 06, 2022 5.280 5.300 4.970 5.280 225,172 +0.09(+1.73%)
Jan 05, 2022 5.630 5.730 5.120 5.190 324,749 -0.48(-8.47%)
Jan 04, 2022 6.050 6.090 5.610 5.670 260,998 -0.42(-6.90%)
Jan 03, 2022 6.060 6.190 5.800 6.090 283,388 -0.01(-0.16%)
Dec 31, 2021 6.070 6.325 6.040 6.100 257,620 +0.03(+0.49%)
Dec 30, 2021 5.720 6.220 5.675 6.070 554,499 +0.26(+4.48%)
Dec 29, 2021 6.240 6.300 5.790 5.810 229,490 -0.43(-6.89%)
Dec 28, 2021 6.290 6.450 6.140 6.240 373,236 -0.05(-0.79%)
Dec 27, 2021 6.740 6.800 6.210 6.290 654,183 -0.46(-6.81%)
Dec 23, 2021 6.680 6.910 6.570 6.750 349,419 +0.16(+2.43%)
Dec 22, 2021 6.500 6.775 6.305 6.590 565,453 +0.09(+1.38%)
Dec 21, 2021 6.540 6.800 6.490 6.500 352,793 +0.00(+0.00%)
Dec 20, 2021 7.100 7.110 6.400 6.500 210,006 -0.62(-8.71%)
Dec 17, 2021 6.960 7.180 6.690 7.120 703,109 +0.03(+0.42%)
Dec 16, 2021 7.000 7.500 6.920 7.090 256,599 +0.12(+1.72%)
Dec 15, 2021 7.140 7.145 6.500 6.970 693,685 -0.27(-3.73%)
Dec 14, 2021 7.240 7.400 7.100 7.240 285,789 -0.10(-1.36%)
Dec 13, 2021 7.660 8.000 7.330 7.340 311,169 -0.40(-5.17%)
Dec 10, 2021 7.610 7.950 7.530 7.740 391,510 +0.14(+1.84%)
Dec 09, 2021 7.930 8.300 7.560 7.600 404,096 -0.37(-4.64%)
Dec 08, 2021 8.020 8.750 7.860 7.970 515,110 -0.09(-1.12%)
Dec 07, 2021 8.110 8.700 8.050 8.060 441,379 +0.18(+2.28%)
Dec 06, 2021 8.140 8.300 7.510 7.880 624,085 -0.29(-3.55%)
Dec 03, 2021 8.920 9.000 8.010 8.170 468,554 -0.83(-9.22%)
Dec 02, 2021 9.110 9.400 8.745 9.000 512,659 -0.14(-1.53%)
Dec 01, 2021 9.200 9.760 9.060 9.140 339,953 +0.10(+1.11%)
Nov 30, 2021 10.21 11.11 8.730 9.040 668,397 -0.56(-5.83%)
Nov 29, 2021 10.88 11.15 9.530 9.600 420,681 -1.15(-10.70%)
Nov 26, 2021 10.97 11.14 10.66 10.75 155,468 +0.25(+2.38%)
Nov 24, 2021 10.62 10.65 10.28 10.50 307,879 +0.00(+0.00%)
Nov 23, 2021 11.16 11.40 10.42 10.50 367,553 -0.56(-5.06%)
Nov 22, 2021 12.01 12.01 10.99 11.06 206,339 -0.94(-7.83%)
Nov 19, 2021 12.64 12.71 11.93 12.00 149,047 -0.30(-2.44%)
Nov 18, 2021 12.70 12.32 12.20 12.30 109,797 -0.40(-3.15%)
Nov 17, 2021 13.22 13.37 12.61 12.70 115,410 -0.60(-4.51%)
Nov 16, 2021 12.74 13.47 12.49 13.30 210,549 +0.63(+4.97%)
Nov 15, 2021 13.09 13.09 12.67 12.67 99,741 -0.42(-3.21%)
Nov 12, 2021 13.04 13.28 12.94 13.09 97,964 +0.05(+0.38%)
Nov 11, 2021 12.73 13.04 12.73 13.04 115,019 +0.31(+2.44%)
Nov 10, 2021 13.06 12.73 119,050 -0.30(-2.30%)
Nov 09, 2021 13.90 14.13 13.01 13.03 131,078 -0.97(-6.93%)
Nov 08, 2021 14.40 14.60 14.00 14.00 143,868 -0.23(-1.62%)
Nov 05, 2021 14.39 14.60 14.00 14.23 321,201 -0.16(-1.11%)
Nov 04, 2021 14.09 14.60 14.07 14.39 235,153 +0.42(+3.01%)
Nov 03, 2021 13.88 14.30 13.73 13.97 141,326 +0.10(+0.72%)
Nov 02, 2021 13.92 14.10 13.48 13.87 175,743 -0.26(-1.84%)
Nov 01, 2021 13.83 14.27 13.77 14.13 224,021 +0.36(+2.61%)
Oct 29, 2021 13.52 14.08 13.40 13.77 148,999 +0.13(+0.95%)
Oct 28, 2021 14.00 14.18 13.22 13.64 125,040 -0.41(-2.92%)
Oct 27, 2021 13.39 14.25 13.50 14.05 316,096 +0.51(+3.77%)
Oct 26, 2021 13.27 13.83 13.54 143,958 +0.17(+1.27%)
Oct 25, 2021 13.45 13.60 13.15 13.37 103,907 -0.03(-0.22%)
Oct 22, 2021 14.03 14.09 13.22 13.40 94,292 -0.37(-2.69%)
Oct 21, 2021 13.73 14.21 13.50 13.77 100,817 +0.05(+0.36%)
Oct 20, 2021 13.97 14.22 13.68 13.72 128,700 -0.18(-1.29%)
Oct 19, 2021 13.58 14.14 13.41 13.90 226,626 +0.54(+4.04%)
Oct 18, 2021 13.70 14.60 13.15 13.36 325,267 -0.26(-1.91%)
Oct 15, 2021 13.80 13.91 13.40 13.62 121,463 -0.10(-0.73%)
Oct 14, 2021 14.05 14.35 13.65 13.72 175,246 -0.38(-2.70%)
Oct 13, 2021 14.13 14.26 13.71 14.10 135,396 +0.12(+0.86%)
Oct 12, 2021 14.07 14.19 13.90 13.98 233,539 -0.06(-0.43%)
Oct 11, 2021 14.00 14.15 13.79 14.04 151,476 +0.29(+2.11%)
Oct 08, 2021 14.25 14.29 13.74 13.75 129,542 -0.51(-3.58%)
Oct 07, 2021 14.16 14.54 14.00 14.26 195,782 +0.48(+3.48%)
Oct 06, 2021 13.21 14.21 13.21 13.78 198,474 +0.28(+2.07%)
Oct 05, 2021 13.04 13.55 13.02 13.50 115,411 +0.48(+3.69%)
Oct 04, 2021 13.70 13.80 12.96 13.02 430,378 -0.71(-5.17%)
Oct 01, 2021 13.95 14.08 13.12 13.73 243,345 -0.12(-0.87%)
Sep 30, 2021 13.52 14.04 13.40 13.85 167,110 +0.41(+3.05%)
Sep 29, 2021 13.67 13.69 13.25 13.44 109,200 -0.13(-0.96%)
Sep 28, 2021 14.00 13.82 13.40 13.57 149,414 -0.25(-1.81%)
Sep 27, 2021 13.88 14.34 13.60 13.82 219,230 -0.08(-0.58%)
Sep 24, 2021 13.74 14.09 13.41 13.90 229,874 -0.17(-1.21%)
Sep 23, 2021 14.96 15.00 13.87 14.07 223,068 -0.82(-5.51%)
Sep 22, 2021 14.79 15.40 14.46 14.89 525,313 +0.20(+1.36%)
Sep 21, 2021 14.71 15.20 14.38 14.69 257,187 +0.11(+0.75%)
Sep 20, 2021 15.82 16.17 14.51 14.58 262,592 -1.88(-11.42%)
Sep 17, 2021 16.42 16.94 16.22 16.46 2,096,812 +0.07(+0.43%)
Sep 16, 2021 15.86 16.56 15.62 16.39 461,785 +0.41(+2.57%)
Sep 15, 2021 15.93 16.46 15.55 15.98 267,215 +0.00(+0.00%)
Sep 14, 2021 15.67 16.30 15.67 15.98 203,562 +0.36(+2.30%)
Sep 13, 2021 15.68 16.30 15.09 15.62 169,445 -0.03(-0.19%)
Sep 10, 2021 15.80 16.43 15.23 15.65 248,413 -0.11(-0.70%)
Sep 09, 2021 14.59 15.92 14.59 15.76 163,710 +0.96(+6.49%)
Sep 08, 2021 14.86 15.07 13.91 14.80 283,171 -0.20(-1.33%)
Sep 07, 2021 14.78 15.56 14.63 15.00 346,910 +0.79(+5.56%)
Sep 03, 2021 14.29 14.51 13.88 14.21 139,672 -0.09(-0.63%)
Sep 02, 2021 13.43 14.77 13.30 14.30 215,337 +0.87(+6.48%)
Sep 01, 2021 13.46 13.90 13.29 13.43 227,846 +0.14(+1.05%)
Aug 31, 2021 12.60 13.49 12.59 13.29 355,903 +0.78(+6.24%)
Aug 30, 2021 12.63 13.21 12.50 12.51 209,932 -0.20(-1.57%)
Aug 27, 2021 12.81 13.09 12.50 12.71 244,420 +0.10(+0.79%)
Aug 26, 2021 13.80 13.90 12.55 12.61 175,115 -1.11(-8.09%)
Aug 25, 2021 13.17 14.28 13.16 13.72 307,677 +0.38(+2.85%)
Aug 24, 2021 13.29 13.77 12.73 13.34 678,432 +0.55(+4.30%)
Aug 23, 2021 12.29 13.50 12.19 12.79 501,128 +0.80(+6.67%)
Aug 20, 2021 11.19 12.54 11.15 11.99 433,927 +0.44(+3.81%)
Aug 19, 2021 12.15 12.27 11.28 11.55 129,186 -0.76(-6.17%)
Aug 18, 2021 12.56 12.80 12.09 12.31 111,235 -0.09(-0.73%)
Aug 17, 2021 12.83 13.15 12.04 12.40 268,826 -0.58(-4.47%)
Aug 16, 2021 13.71 13.73 12.92 12.98 161,776 -0.92(-6.62%)
Aug 13, 2021 14.05 14.20 13.30 13.90 283,053 -0.12(-0.86%)
Aug 12, 2021 13.99 14.26 13.46 14.02 170,101 +0.01(+0.07%)
Aug 11, 2021 13.82 14.18 13.19 14.01 180,920 +0.19(+1.37%)
Aug 10, 2021 14.75 14.87 13.82 13.82 150,234 -0.82(-5.60%)
Aug 09, 2021 14.37 14.86 14.22 14.64 145,165 +0.30(+2.09%)
Aug 06, 2021 14.50 14.88 13.88 14.34 183,775 -0.16(-1.10%)
Aug 05, 2021 14.28 15.03 14.01 14.50 182,652 +0.15(+1.05%)
Aug 04, 2021 14.18 14.47 13.85 14.35 274,649 +0.22(+1.56%)
Aug 03, 2021 14.86 14.86 13.90 14.13 216,244 -0.57(-3.88%)
Aug 02, 2021 14.53 15.10 14.43 14.70 244,546 +0.46(+3.23%)
Jul 30, 2021 14.44 14.71 13.93 14.24 492,841 -0.45(-3.06%)
Jul 29, 2021 14.51 15.70 14.24 14.69 448,466 +0.45(+3.16%)
Jul 28, 2021 13.34 14.50 13.34 14.24 507,614 +1.24(+9.54%)
Jul 27, 2021 14.71 14.71 12.92 13.00 737,629 -1.99(-13.28%)
Jul 26, 2021 18.00 18.00 14.31 14.99 556,633 -3.55(-19.15%)
Jul 23, 2021 19.67 19.67 18.36 18.54 121,161 -1.17(-5.94%)
Jul 22, 2021 19.85 19.99 19.05 19.71 237,332 -0.06(-0.30%)
Jul 21, 2021 19.25 19.85 18.73 19.77 207,664 +0.71(+3.73%)
Jul 20, 2021 18.61 19.30 18.40 19.06 272,586 +0.45(+2.42%)
Jul 19, 2021 18.77 19.00 18.40 18.61 143,230 -0.51(-2.67%)
Jul 16, 2021 19.43 19.96 18.99 19.12 198,924 -0.18(-0.93%)
Jul 15, 2021 19.77 20.00 19.00 19.30 439,050 -0.68(-3.40%)
Jul 14, 2021 19.52 20.10 19.27 19.98 270,606 +0.47(+2.41%)
Jul 13, 2021 19.38 21.06 19.36 19.51 314,372 +0.13(+0.67%)
Jul 12, 2021 19.69 20.50 19.09 19.38 226,344 +0.01(+0.05%)
Jul 09, 2021 18.25 19.76 18.25 19.37 241,673 +1.23(+6.78%)
Jul 08, 2021 18.80 18.85 18.06 18.14 275,242 -1.09(-5.67%)
Jul 07, 2021 18.63 20.27 18.50 19.23 643,587 +1.16(+6.42%)
Jul 06, 2021 18.77 19.69 18.00 18.07 625,007 -0.48(-2.59%)
Jul 02, 2021 20.09 20.79 18.50 18.55 334,091 -1.75(-8.62%)
Jul 01, 2021 20.33 21.16 19.87 20.30 327,990 +0.16(+0.79%)
Jun 30, 2021 21.86 21.86 20.00 20.14 223,156 -1.61(-7.40%)
Jun 29, 2021 21.60 21.97 21.21 21.75 270,594 +0.17(+0.79%)
Jun 28, 2021 22.25 22.74 21.36 21.58 151,867 -0.47(-2.13%)
Jun 25, 2021 22.27 22.45 21.18 22.05 243,485 -0.01(-0.05%)
Jun 24, 2021 22.07 22.75 21.83 22.06 446,786 +0.03(+0.14%)
Jun 23, 2021 21.28 22.48 21.28 22.03 198,681 +0.87(+4.11%)
Jun 22, 2021 21.26 21.39 20.82 21.16 230,387 -0.11(-0.52%)
Jun 21, 2021 21.06 21.46 20.50 21.27 226,967 +0.20(+0.95%)
Jun 18, 2021 19.74 21.20 19.71 21.07 255,245 +1.19(+5.99%)
Jun 17, 2021 19.71 19.98 19.20 19.88 264,363 +0.46(+2.37%)
Jun 16, 2021 19.89 20.25 19.13 19.42 204,226 -0.64(-3.19%)
Jun 15, 2021 19.95 20.28 19.58 20.06 168,491 +0.10(+0.50%)
Jun 14, 2021 19.88 20.12 19.70 19.96 152,608 +0.17(+0.86%)
Jun 11, 2021 19.24 20.21 18.97 19.79 299,010 +0.45(+2.33%)
Jun 10, 2021 19.41 19.73 19.05 19.34 217,972 +0.08(+0.42%)
Jun 09, 2021 20.50 20.83 19.10 19.26 317,596 -1.24(-6.05%)
Jun 08, 2021 20.36 20.74 19.85 20.50 143,830 +0.21(+1.03%)
Jun 07, 2021 19.91 20.85 19.65 20.29 173,518 +0.48(+2.42%)
Jun 04, 2021 20.21 20.70 19.60 19.81 142,867 -0.19(-0.95%)
Jun 03, 2021 19.69 20.21 19.11 20.00 237,234 +0.08(+0.40%)
Jun 02, 2021 19.82 20.52 19.41 19.92 198,702 +0.26(+1.32%)
Jun 01, 2021 21.49 22.16 19.55 19.66 325,208 -1.51(-7.13%)
May 28, 2021 20.60 22.00 20.60 21.17 241,927 +0.61(+2.97%)
May 27, 2021 20.79 20.94 19.93 20.56 216,921 -0.14(-0.68%)
May 26, 2021 20.84 21.03 19.91 20.70 172,154 +0.01(+0.05%)
May 25, 2021 21.02 21.48 20.26 20.69 335,583 -0.22(-1.05%)
May 24, 2021 22.46 23.37 20.66 20.91 437,159 -1.63(-7.23%)
May 21, 2021 22.76 23.30 21.81 22.54 352,309 -0.11(-0.49%)
May 20, 2021 20.97 23.76 20.50 22.65 725,302 +3.24(+16.69%)
May 19, 2021 19.18 19.59 18.67 19.41 173,806 -0.27(-1.37%)
May 18, 2021 19.10 20.31 19.00 19.68 166,526 +0.64(+3.36%)
May 17, 2021 18.82 19.63 18.67 19.04 112,751 +0.12(+0.63%)
May 14, 2021 17.85 19.00 17.75 18.92 211,251 +1.02(+5.70%)
May 13, 2021 19.01 19.09 17.70 17.90 337,899 -0.87(-4.64%)
May 12, 2021 18.14 19.18 18.14 18.77 313,786 +0.66(+3.64%)
May 11, 2021 18.56 18.95 17.76 18.11 422,016 -0.77(-4.08%)
May 10, 2021 19.82 19.82 18.71 18.88 159,460 -0.78(-3.97%)
May 07, 2021 19.52 20.17 19.46 19.66 412,700 +0.15(+0.77%)
May 06, 2021 20.24 20.71 18.91 19.51 532,011 -0.76(-3.75%)
May 05, 2021 20.34 20.72 19.73 20.27 407,775 +0.18(+0.90%)
May 04, 2021 20.90 21.00 19.60 20.09 160,660 -1.13(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.