Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renalytix Ai Plc ADR (NQ: RNLX )

0.4089 +0.0171 (+4.36%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.210 5.570 5.010 5.070 96,954 -0.17(-3.24%)
Apr 28, 2022 5.400 5.622 5.100 5.240 73,541 -0.16(-2.96%)
Apr 27, 2022 5.400 5.850 5.270 5.400 54,965 -0.04(-0.74%)
Apr 26, 2022 5.280 5.500 5.120 5.440 99,859 +0.13(+2.45%)
Apr 25, 2022 4.960 5.410 4.960 5.310 112,747 +0.14(+2.71%)
Apr 22, 2022 5.230 5.750 5.035 5.170 139,961 -0.19(-3.54%)
Apr 21, 2022 5.850 6.150 5.350 5.360 114,692 -0.44(-7.59%)
Apr 20, 2022 5.880 6.110 5.580 5.800 47,926 +0.04(+0.69%)
Apr 19, 2022 5.680 6.000 5.568 5.760 21,504 +0.03(+0.52%)
Apr 18, 2022 5.840 6.175 5.565 5.730 65,188 -0.11(-1.88%)
Apr 14, 2022 5.850 6.000 5.560 5.840 60,750 +0.01(+0.17%)
Apr 13, 2022 5.920 5.980 5.700 5.830 77,273 -0.09(-1.52%)
Apr 12, 2022 6.480 6.537 5.920 5.920 86,466 -0.54(-8.36%)
Apr 11, 2022 6.170 6.460 6.000 6.460 33,112 +0.26(+4.19%)
Apr 08, 2022 6.220 6.350 5.900 6.200 68,670 -0.09(-1.43%)
Apr 07, 2022 6.650 7.150 6.270 6.290 77,152 -0.36(-5.41%)
Apr 06, 2022 6.410 6.720 6.240 6.650 112,949 +0.06(+0.91%)
Apr 05, 2022 6.580 6.940 6.220 6.590 143,288 -0.42(-5.99%)
Apr 04, 2022 7.810 7.900 6.780 7.010 255,240 -0.80(-10.24%)
Apr 01, 2022 6.990 7.980 6.505 7.810 240,138 +0.89(+12.86%)
Mar 31, 2022 8.500 8.500 6.500 6.920 305,229 -0.21(-2.95%)
Mar 30, 2022 7.000 7.700 6.860 7.130 132,566 +0.22(+3.18%)
Mar 29, 2022 5.940 7.100 5.940 6.910 92,659 +1.03(+17.52%)
Mar 28, 2022 6.420 6.680 5.810 5.880 90,924 -0.53(-8.27%)
Mar 25, 2022 6.820 7.250 6.390 6.410 131,696 -0.56(-8.03%)
Mar 24, 2022 6.590 7.150 6.260 6.970 133,261 +0.59(+9.25%)
Mar 23, 2022 6.310 6.550 6.150 6.380 125,256 -0.04(-0.62%)
Mar 22, 2022 6.360 6.710 6.050 6.420 127,347 +0.24(+3.88%)
Mar 21, 2022 6.600 6.854 6.110 6.180 74,939 -0.49(-7.35%)
Mar 18, 2022 6.670 7.000 6.530 6.670 98,647 -0.16(-2.34%)
Mar 17, 2022 6.440 6.920 6.340 6.830 88,551 +0.27(+4.12%)
Mar 16, 2022 6.440 6.770 5.910 6.560 257,050 +0.23(+3.63%)
Mar 15, 2022 5.930 6.702 5.780 6.330 142,995 +0.33(+5.50%)
Mar 14, 2022 6.670 6.670 5.970 6.000 214,427 -0.72(-10.71%)
Mar 11, 2022 7.170 7.356 6.670 6.720 103,790 -0.48(-6.67%)
Mar 10, 2022 7.340 7.490 6.840 7.200 97,265 -0.31(-4.19%)
Mar 09, 2022 8.470 8.780 7.060 7.515 206,916 +0.13(+1.83%)
Mar 08, 2022 7.660 7.970 7.110 7.380 233,527 -0.42(-5.38%)
Mar 07, 2022 7.810 8.140 7.625 7.800 127,986 -0.09(-1.14%)
Mar 04, 2022 8.150 8.360 7.770 7.890 108,880 -0.33(-4.01%)
Mar 03, 2022 8.700 8.700 8.020 8.220 123,646 -0.51(-5.84%)
Mar 02, 2022 9.000 9.040 8.500 8.730 74,199 -0.27(-3.00%)
Mar 01, 2022 9.270 9.685 8.740 9.000 96,188 -0.27(-2.91%)
Feb 28, 2022 9.410 10.50 9.105 9.270 101,264 -0.22(-2.32%)
Feb 25, 2022 9.800 9.829 9.000 9.490 116,960 +0.00(+0.00%)
Feb 24, 2022 8.810 10.03 8.665 9.490 112,454 +0.28(+3.04%)
Feb 23, 2022 9.890 10.21 9.169 9.210 77,129 -0.69(-6.97%)
Feb 22, 2022 10.12 10.29 9.510 9.900 93,232 -0.10(-1.00%)
Feb 18, 2022 10.00 0 -0.27(-2.63%)
Feb 17, 2022 10.94 11.08 10.25 10.27 120,860 -0.73(-6.64%)
Feb 16, 2022 10.93 11.15 10.75 11.00 77,678 +0.05(+0.46%)
Feb 15, 2022 10.99 11.40 10.75 10.95 120,642 +0.39(+3.69%)
Feb 14, 2022 10.89 11.37 10.54 10.56 43,411 -0.43(-3.91%)
Feb 11, 2022 11.01 11.60 10.82 10.99 65,585 -0.05(-0.45%)
Feb 10, 2022 11.29 11.41 10.97 11.04 37,103 -0.23(-2.04%)
Feb 09, 2022 11.38 12.23 11.25 11.27 63,834 +0.16(+1.44%)
Feb 08, 2022 10.94 11.43 10.61 11.11 44,882 +0.20(+1.83%)
Feb 07, 2022 11.65 11.65 10.76 10.91 221,750 -1.04(-8.70%)
Feb 04, 2022 12.34 12.40 11.40 11.95 160,353 -0.20(-1.65%)
Feb 03, 2022 13.02 12.01 12.15 71,907 -1.21(-9.06%)
Feb 02, 2022 13.75 13.76 12.85 13.36 66,464 -0.03(-0.22%)
Feb 01, 2022 12.80 13.91 12.54 13.39 166,162 +0.99(+7.98%)
Jan 28, 2022 12.20 12.95 11.44 12.40 95,222 +0.10(+0.81%)
Jan 27, 2022 13.25 13.25 12.11 12.30 102,174 -0.85(-6.46%)
Jan 26, 2022 13.86 13.86 12.75 13.15 129,481 -0.37(-2.74%)
Jan 25, 2022 13.45 14.19 12.78 13.52 134,839 -0.02(-0.15%)
Jan 24, 2022 13.47 14.20 13.03 13.54 378,274 -0.53(-3.77%)
Jan 21, 2022 14.75 14.86 14.07 14.07 74,341 -0.78(-5.25%)
Jan 20, 2022 15.60 15.73 14.69 14.85 121,061 -0.60(-3.88%)
Jan 19, 2022 15.00 16.07 14.85 15.45 309,449 +1.45(+10.36%)
Jan 18, 2022 15.34 15.59 13.78 14.00 194,110 -1.38(-8.97%)
Jan 14, 2022 15.38 0 +0.27(+1.79%)
Jan 13, 2022 15.11 15.28 14.78 15.11 78,346 -0.02(-0.13%)
Jan 12, 2022 15.85 15.90 14.80 15.13 55,499 -0.77(-4.84%)
Jan 11, 2022 14.85 15.90 14.85 15.90 69,549 +1.19(+8.09%)
Jan 10, 2022 14.64 14.99 14.21 14.71 184,281 -0.25(-1.67%)
Jan 07, 2022 14.95 15.57 14.80 14.96 73,877 -0.07(-0.47%)
Jan 06, 2022 15.06 15.31 14.16 15.03 163,911 -0.14(-0.92%)
Jan 05, 2022 15.56 15.94 14.76 15.17 83,450 -0.29(-1.88%)
Jan 04, 2022 16.82 17.83 15.35 15.46 157,068 -0.06(-0.39%)
Jan 03, 2022 15.81 16.10 15.04 15.52 72,513 -0.38(-2.39%)
Dec 31, 2021 16.38 16.40 15.54 15.90 81,498 -0.38(-2.33%)
Dec 30, 2021 16.27 16.95 15.86 16.28 92,391 +0.33(+2.07%)
Dec 29, 2021 16.45 16.84 15.58 15.95 55,576 -0.58(-3.51%)
Dec 28, 2021 16.53 16.88 15.61 16.53 50,025 +0.11(+0.67%)
Dec 27, 2021 16.40 16.98 16.40 16.42 51,569 +0.04(+0.24%)
Dec 23, 2021 15.00 16.63 15.00 16.38 63,309 +1.42(+9.49%)
Dec 22, 2021 15.30 15.75 14.68 14.96 77,274 -0.49(-3.17%)
Dec 21, 2021 13.43 15.90 13.38 15.45 414,833 +2.02(+15.04%)
Dec 20, 2021 13.65 13.99 12.99 13.43 181,712 -0.59(-4.21%)
Dec 17, 2021 14.10 14.57 13.75 14.02 153,066 -0.10(-0.71%)
Dec 16, 2021 15.24 15.46 13.62 14.12 136,850 -0.84(-5.61%)
Dec 15, 2021 15.03 15.98 14.55 14.96 67,123 -0.01(-0.07%)
Dec 14, 2021 15.19 15.19 14.50 14.97 161,983 -0.53(-3.42%)
Dec 13, 2021 15.91 16.25 15.02 15.50 94,449 -0.22(-1.40%)
Dec 10, 2021 16.98 16.98 15.26 15.72 60,585 -0.20(-1.26%)
Dec 09, 2021 15.32 16.98 14.36 15.92 145,220 +0.69(+4.53%)
Dec 08, 2021 15.78 16.84 14.74 15.23 173,257 -0.30(-1.93%)
Dec 07, 2021 14.88 15.79 14.79 15.53 292,649 +0.54(+3.60%)
Dec 06, 2021 16.27 16.94 14.89 14.99 267,327 -1.34(-8.21%)
Dec 03, 2021 16.78 17.27 16.22 16.33 48,870 -0.62(-3.66%)
Dec 02, 2021 18.17 19.79 16.30 16.95 108,568 -1.08(-5.99%)
Dec 01, 2021 18.98 18.98 17.59 18.03 134,531 -0.47(-2.54%)
Nov 30, 2021 18.78 19.03 18.31 18.50 76,714 -0.54(-2.84%)
Nov 29, 2021 19.10 19.19 18.32 19.04 89,583 -0.35(-1.81%)
Nov 26, 2021 18.96 19.39 18.26 19.39 48,521 +0.06(+0.31%)
Nov 24, 2021 18.82 19.79 18.12 19.33 77,451 +0.60(+3.20%)
Nov 23, 2021 18.97 19.00 17.72 18.73 219,055 -0.83(-4.24%)
Nov 22, 2021 19.16 19.90 18.55 19.56 59,646 +0.42(+2.19%)
Nov 19, 2021 20.40 20.65 18.60 19.14 139,650 -1.50(-7.27%)
Nov 18, 2021 20.90 20.64 20.24 20.64 97,304 -0.14(-0.67%)
Nov 17, 2021 21.19 21.59 20.50 20.78 44,153 -0.49(-2.30%)
Nov 16, 2021 21.62 21.62 21.05 21.27 32,875 -0.67(-3.05%)
Nov 15, 2021 21.94 21.99 21.44 21.94 26,428 -0.14(-0.63%)
Nov 12, 2021 21.83 22.14 21.47 22.08 37,995 +0.40(+1.85%)
Nov 11, 2021 21.70 22.60 21.40 21.68 59,416 -0.08(-0.37%)
Nov 10, 2021 22.97 21.76 157,845 -1.54(-6.61%)
Nov 09, 2021 22.75 24.20 22.50 23.30 137,672 +0.55(+2.42%)
Nov 08, 2021 23.40 23.40 22.29 22.75 76,956 -0.43(-1.86%)
Nov 05, 2021 23.50 23.50 22.60 23.18 143,827 -0.99(-4.10%)
Nov 04, 2021 24.30 24.46 23.61 24.17 91,090 -0.42(-1.71%)
Nov 03, 2021 24.75 24.95 24.27 24.59 58,278 -0.41(-1.64%)
Nov 02, 2021 24.94 25.20 24.52 25.00 47,282 -0.45(-1.77%)
Nov 01, 2021 24.50 25.50 24.87 25.45 70,968 +0.58(+2.33%)
Oct 29, 2021 24.34 25.00 24.18 24.87 30,462 +0.42(+1.72%)
Oct 28, 2021 24.73 24.88 24.05 24.45 34,418 +0.09(+0.37%)
Oct 27, 2021 24.38 24.75 23.75 24.36 54,325 -0.57(-2.29%)
Oct 26, 2021 25.19 25.25 24.93 121,322 -0.12(-0.48%)
Oct 25, 2021 25.04 25.48 24.12 25.05 130,204 +0.07(+0.28%)
Oct 22, 2021 26.40 26.40 24.09 24.98 202,888 -2.42(-8.83%)
Oct 21, 2021 26.32 27.83 25.04 27.40 165,405 +1.45(+5.59%)
Oct 20, 2021 24.69 26.51 24.62 25.95 70,250 +1.53(+6.27%)
Oct 19, 2021 24.33 25.91 23.75 24.42 72,085 +0.41(+1.71%)
Oct 18, 2021 24.50 27.06 23.51 24.01 141,486 -0.65(-2.64%)
Oct 15, 2021 22.26 24.99 22.26 24.66 105,788 +2.55(+11.53%)
Oct 14, 2021 22.25 22.99 21.65 22.11 101,615 +0.65(+3.03%)
Oct 13, 2021 21.50 22.21 21.20 21.46 38,492 +0.10(+0.47%)
Oct 12, 2021 20.91 21.54 20.91 21.36 32,197 +0.30(+1.42%)
Oct 11, 2021 20.88 21.51 20.40 21.06 42,448 +0.06(+0.29%)
Oct 08, 2021 21.30 22.11 20.99 21.00 22,537 -0.20(-0.94%)
Oct 07, 2021 20.63 22.21 20.63 21.20 53,105 +0.80(+3.92%)
Oct 06, 2021 20.14 21.16 20.14 20.40 48,232 -0.11(-0.54%)
Oct 05, 2021 20.33 20.90 19.80 20.51 74,762 +0.02(+0.10%)
Oct 04, 2021 21.11 21.16 20.05 20.49 58,206 -0.40(-1.91%)
Oct 01, 2021 20.01 21.43 19.84 20.89 72,578 +0.85(+4.24%)
Sep 30, 2021 19.60 20.90 19.56 20.04 76,780 +0.55(+2.82%)
Sep 29, 2021 19.33 19.84 19.30 19.49 49,893 +0.37(+1.94%)
Sep 28, 2021 20.05 20.05 18.76 19.12 64,533 -1.03(-5.11%)
Sep 27, 2021 19.06 20.37 18.84 20.15 39,298 +1.15(+6.05%)
Sep 24, 2021 19.14 19.68 18.71 19.00 118,429 -0.22(-1.14%)
Sep 23, 2021 19.20 19.71 19.08 19.22 70,513 +0.22(+1.16%)
Sep 22, 2021 17.89 19.64 17.89 19.00 78,625 +0.75(+4.11%)
Sep 21, 2021 18.82 19.18 17.99 18.25 37,687 -0.23(-1.24%)
Sep 20, 2021 19.08 19.79 18.20 18.48 65,210 -1.32(-6.67%)
Sep 17, 2021 17.99 19.82 17.99 19.80 166,659 +1.79(+9.94%)
Sep 16, 2021 17.56 17.90 17.01 18.01 204,830 +0.10(+0.56%)
Sep 15, 2021 19.00 19.50 17.17 17.91 317,240 -2.27(-11.25%)
Sep 14, 2021 21.60 22.25 20.18 20.18 246,938 -2.87(-12.45%)
Sep 13, 2021 23.01 23.69 22.21 23.05 100,485 -0.01(-0.04%)
Sep 10, 2021 23.31 24.00 22.75 23.06 50,554 +0.01(+0.04%)
Sep 09, 2021 24.05 24.40 22.09 23.05 121,866 -1.35(-5.53%)
Sep 08, 2021 24.50 24.72 23.91 24.40 39,166 -0.11(-0.45%)
Sep 07, 2021 24.80 25.72 23.95 24.51 100,820 -0.01(-0.04%)
Sep 03, 2021 24.88 25.92 24.39 24.52 128,593 -0.23(-0.93%)
Sep 02, 2021 25.91 26.53 24.68 24.75 133,318 -0.78(-3.06%)
Sep 01, 2021 27.66 28.50 25.35 25.53 135,076 -2.39(-8.56%)
Aug 31, 2021 29.60 30.17 27.05 27.92 86,265 -2.28(-7.55%)
Aug 30, 2021 26.94 31.00 26.31 30.20 181,864 +3.19(+11.81%)
Aug 27, 2021 25.28 27.24 24.61 27.01 92,600 +1.78(+7.06%)
Aug 26, 2021 23.60 26.20 23.60 25.23 82,653 +1.73(+7.36%)
Aug 25, 2021 24.11 24.90 23.50 23.50 44,715 -0.60(-2.49%)
Aug 24, 2021 24.24 24.99 23.01 24.10 59,106 -0.25(-1.03%)
Aug 23, 2021 25.43 25.61 24.32 24.35 49,522 -1.22(-4.77%)
Aug 20, 2021 24.08 25.73 23.42 25.57 76,298 +1.17(+4.80%)
Aug 19, 2021 23.13 24.76 22.41 24.40 147,068 +0.26(+1.08%)
Aug 18, 2021 25.13 25.88 20.26 24.14 807,436 -3.00(-11.05%)
Aug 17, 2021 26.00 27.79 25.75 27.14 83,317 +0.94(+3.59%)
Aug 16, 2021 27.79 27.91 26.00 26.20 63,477 -1.64(-5.89%)
Aug 13, 2021 28.61 28.96 27.50 27.84 28,875 -0.76(-2.66%)
Aug 12, 2021 28.00 29.49 28.00 28.60 44,011 -0.10(-0.35%)
Aug 11, 2021 29.21 30.18 28.39 28.70 36,665 -0.20(-0.69%)
Aug 10, 2021 28.15 29.11 27.64 28.90 50,477 +0.24(+0.84%)
Aug 09, 2021 28.35 29.35 27.49 28.66 37,110 +0.61(+2.17%)
Aug 06, 2021 28.09 29.10 27.71 28.05 18,467 +0.16(+0.57%)
Aug 05, 2021 27.96 29.15 27.81 27.89 45,787 -0.37(-1.31%)
Aug 04, 2021 28.41 29.30 27.96 28.26 45,344 +0.39(+1.40%)
Aug 03, 2021 28.60 30.45 27.70 27.87 79,416 -1.48(-5.04%)
Aug 02, 2021 30.34 31.00 28.77 29.35 43,889 -0.70(-2.33%)
Jul 30, 2021 31.37 31.37 29.35 30.05 93,700 -1.60(-5.06%)
Jul 29, 2021 32.97 34.00 30.39 31.65 144,554 -3.13(-9.00%)
Jul 28, 2021 32.40 34.98 31.60 34.78 81,074 +2.41(+7.45%)
Jul 27, 2021 30.30 33.13 30.00 32.37 112,691 +1.12(+3.58%)
Jul 26, 2021 31.00 31.99 30.42 31.25 44,130 +0.48(+1.56%)
Jul 23, 2021 30.51 31.00 30.08 30.77 26,271 +0.34(+1.12%)
Jul 22, 2021 30.00 31.83 29.78 30.43 141,179 +0.36(+1.20%)
Jul 21, 2021 27.95 30.48 27.84 30.07 132,423 +1.65(+5.81%)
Jul 20, 2021 27.68 28.78 26.40 28.42 111,748 +1.07(+3.91%)
Jul 19, 2021 26.75 28.13 26.00 27.35 63,166 +0.35(+1.30%)
Jul 16, 2021 26.99 28.17 26.65 27.00 96,025 +0.38(+1.43%)
Jul 15, 2021 27.14 27.17 25.99 26.62 61,715 -0.28(-1.04%)
Jul 14, 2021 27.92 28.17 26.27 26.90 107,044 -1.28(-4.54%)
Jul 13, 2021 29.00 29.00 27.58 28.18 52,869 -1.33(-4.51%)
Jul 12, 2021 28.10 29.65 27.70 29.51 58,441 +1.40(+4.98%)
Jul 09, 2021 28.61 29.18 27.61 28.11 78,308 +0.07(+0.25%)
Jul 08, 2021 28.25 28.54 28.00 28.04 41,914 -0.32(-1.13%)
Jul 07, 2021 27.50 29.54 27.28 28.36 76,914 +0.25(+0.89%)
Jul 06, 2021 28.30 28.56 27.02 28.11 105,284 -0.09(-0.32%)
Jul 02, 2021 30.71 30.82 28.16 28.20 217,066 -1.74(-5.81%)
Jul 01, 2021 31.00 31.00 28.79 29.94 104,444 -0.92(-2.98%)
Jun 30, 2021 30.93 31.22 30.53 30.86 24,940 -0.03(-0.10%)
Jun 29, 2021 30.81 31.16 30.00 30.89 56,422 +0.32(+1.05%)
Jun 28, 2021 31.29 31.30 30.09 30.57 73,604 -0.62(-1.99%)
Jun 25, 2021 31.50 31.50 30.51 31.19 60,288 -0.59(-1.86%)
Jun 24, 2021 31.24 31.87 30.88 31.78 49,196 +0.31(+0.99%)
Jun 23, 2021 31.65 31.90 30.75 31.47 92,059 -0.53(-1.66%)
Jun 22, 2021 31.80 32.00 30.56 32.00 75,739 +0.01(+0.03%)
Jun 21, 2021 31.48 32.18 31.06 31.99 58,446 -0.45(-1.39%)
Jun 18, 2021 33.00 33.12 31.80 32.44 105,085 -0.71(-2.14%)
Jun 17, 2021 32.95 33.49 32.25 33.15 51,446 -0.46(-1.37%)
Jun 16, 2021 33.24 33.89 32.55 33.61 90,654 +0.61(+1.85%)
Jun 15, 2021 31.14 33.59 31.14 33.00 87,120 +1.25(+3.94%)
Jun 14, 2021 33.85 33.85 31.46 31.75 89,845 -1.79(-5.34%)
Jun 11, 2021 33.00 33.71 31.73 33.54 102,059 +2.58(+8.33%)
Jun 10, 2021 30.71 30.96 30.03 30.96 71,420 +0.78(+2.58%)
Jun 09, 2021 31.36 31.50 30.02 30.18 65,756 -1.10(-3.52%)
Jun 08, 2021 31.76 32.75 29.79 31.28 118,268 -0.48(-1.51%)
Jun 07, 2021 32.99 33.15 31.52 31.76 41,516 -0.68(-2.10%)
Jun 04, 2021 32.79 33.49 31.99 32.44 33,527 -0.32(-0.98%)
Jun 03, 2021 33.66 33.67 32.10 32.76 73,243 -1.02(-3.02%)
Jun 02, 2021 34.31 34.49 33.00 33.78 41,373 -0.47(-1.37%)
Jun 01, 2021 33.14 34.34 33.04 34.25 35,063 +1.29(+3.91%)
May 28, 2021 33.89 34.44 32.01 32.96 50,085 -0.49(-1.46%)
May 27, 2021 32.77 34.64 32.51 33.45 153,411 +2.01(+6.39%)
May 26, 2021 33.36 34.00 31.11 31.44 100,702 -1.17(-3.59%)
May 25, 2021 33.79 34.45 32.61 32.61 54,365 -1.35(-3.98%)
May 24, 2021 32.38 35.71 32.01 33.96 199,748 +1.74(+5.40%)
May 21, 2021 32.49 32.82 31.75 32.22 65,163 -0.35(-1.07%)
May 20, 2021 31.50 33.00 30.06 32.57 109,140 +1.41(+4.53%)
May 19, 2021 29.38 31.99 29.25 31.16 177,587 +1.95(+6.68%)
May 18, 2021 28.48 30.11 27.38 29.21 64,434 +0.53(+1.85%)
May 17, 2021 30.29 30.85 28.46 28.68 78,259 -2.03(-6.61%)
May 14, 2021 28.83 31.20 28.11 30.71 58,214 +2.01(+7.00%)
May 13, 2021 28.67 29.48 28.31 28.70 54,740 -0.02(-0.07%)
May 12, 2021 28.00 29.49 27.41 28.72 51,990 +1.11(+4.02%)
May 11, 2021 27.90 28.73 27.28 27.61 65,608 -1.38(-4.76%)
May 10, 2021 28.63 29.50 28.19 28.99 66,989 +0.23(+0.80%)
May 07, 2021 29.86 31.55 28.36 28.76 166,277 -1.04(-3.49%)
May 06, 2021 29.91 30.61 29.32 29.80 51,689 -0.34(-1.13%)
May 05, 2021 30.00 30.63 29.31 30.14 27,904 +0.26(+0.87%)
May 04, 2021 31.48 31.48 29.32 29.88 48,318 -1.90(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.