Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathfinder Acquisition Corp Cl A (NQ: PFDR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.950	9.950	9.930	9.930	7,100	-0.06(-0.60%)
Apr 29, 2021	9.990	10.00	9.980	9.990	11,502	+0.10(+1.01%)
Apr 28, 2021	9.890	9.900	9.880	9.890	63,756	-0.01(-0.10%)
Apr 27, 2021	9.900	9.900	9.900	9.900	175,012	+0.00(+0.00%)
Apr 26, 2021		9.900	9.900	9.900	29	+0.00(+0.00%)
Apr 23, 2021	9.910	9.910	9.900	9.900	1,200	+0.05(+0.51%)
Apr 22, 2021	9.840	9.850	9.840	9.850	16,849	+0.04(+0.41%)
Apr 21, 2021	9.870	9.930	9.810	9.810	22,315	-0.01(-0.10%)
Apr 20, 2021	9.810	9.820	9.800	9.820	12,360	-0.02(-0.25%)
Apr 19, 2021	9.810	9.890	9.800	9.845	11,780	+0.02(+0.25%)
Apr 16, 2021	9.810	9.820	9.800	9.820	17,100	-0.03(-0.30%)
Apr 15, 2021	9.870	9.870	9.850	9.850	706	+0.03(+0.31%)
Apr 14, 2021	9.935	9.935	9.790	9.820	132,183	-0.13(-1.29%)
Apr 13, 2021	9.800	10.11	9.800	9.948	10,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathfinder Acquisition Corp Cl A (NQ: PFDR )

Historical Prices