Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc WT (NQ: ARQQW )

0.1300 +0.0090 (+7.44%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3560 0.3775 0.3100 0.3775 1,463 -0.00(-0.66%)
Apr 27, 2023 0.3800 0.3800 0.3800 0.3800 430 +0.00(+0.00%)
Apr 26, 2023 0.3500 0.3800 0.3100 0.3800 3,125 +0.05(+16.56%)
Apr 25, 2023 0.3200 0.3260 0.3100 0.3260 19,899 -0.05(-13.64%)
Apr 21, 2023 0.3775 8 -0.01(-1.31%)
Apr 20, 2023 0.3800 0.3825 0.3560 0.3825 70,300 +0.03(+9.32%)
Apr 19, 2023 0.3351 0.3500 0.3351 0.3499 5,975 -0.00(-0.03%)
Apr 18, 2023 0.3200 0.3500 0.3200 0.3500 2,566 +0.00(+1.01%)
Apr 17, 2023 0.3300 0.3465 0.3300 0.3465 532 +0.02(+5.00%)
Apr 14, 2023 0.3499 0.3499 0.3300 0.3300 801 -0.03(-7.41%)
Apr 13, 2023 0.3628 0.3628 0.3480 0.3564 1,213 +0.02(+6.99%)
Apr 12, 2023 0.3300 0.3786 0.3300 0.3331 4,484 +0.00(+1.00%)
Apr 11, 2023 0.3577 0.3577 0.3002 0.3298 104,881 +0.00(+0.40%)
Apr 10, 2023 0.3001 0.3605 0.3001 0.3285 2,991 -0.01(-2.23%)
Apr 06, 2023 0.3734 0.3734 0.3099 0.3360 29,001 -0.03(-8.70%)
Apr 05, 2023 0.3500 0.3810 0.3200 0.3680 69,499 -0.02(-5.64%)
Apr 04, 2023 0.3930 0.4000 0.3623 0.3900 76,654 +0.03(+8.33%)
Apr 03, 2023 0.3925 0.3925 0.3600 0.3600 2,775 -0.01(-2.65%)
Mar 31, 2023 0.3700 0.3831 0.2829 0.3698 24,247 -0.00(-0.05%)
Mar 30, 2023 0.3960 0.3960 0.3663 0.3700 1,382 +0.02(+4.40%)
Mar 29, 2023 0.2700 0.4000 0.2700 0.3544 11,994 -0.02(-4.22%)
Mar 28, 2023 0.3563 0.3725 0.3563 0.3700 22,604 +0.05(+15.59%)
Mar 27, 2023 0.3494 0.3625 0.3201 0.3201 2,337 +0.01(+3.22%)
Mar 24, 2023 0.3095 0.3395 0.2601 0.3101 11,385 -0.02(-5.51%)
Mar 23, 2023 0.3400 0.3775 0.3281 0.3282 4,483 -0.01(-3.47%)
Mar 21, 2023 0.3400 1 +0.01(+3.00%)
Mar 20, 2023 0.2863 0.3399 0.2863 0.3301 12,420 +0.06(+22.26%)
Mar 17, 2023 0.2589 0.2701 0.2589 0.2700 2,980 +0.02(+8.00%)
Mar 16, 2023 0.2500 0.2600 0.2500 0.2500 37,974 -0.02(-6.54%)
Mar 15, 2023 0.2700 0.2700 0.2600 0.2675 4,765 -0.01(-1.83%)
Mar 14, 2023 0.2518 0.3487 0.2518 0.2725 8,563 +0.01(+4.81%)
Mar 13, 2023 0.2900 0.3975 0.2600 0.2600 10,193 -0.04(-14.75%)
Mar 10, 2023 0.2980 0.3085 0.2857 0.3050 3,958 +0.01(+1.67%)
Mar 09, 2023 0.3000 0.3085 0.3000 0.3000 2,461 +0.00(+0.00%)
Mar 08, 2023 0.3000 0.3000 0.2911 0.3000 9,409 +0.00(+0.00%)
Mar 07, 2023 0.3200 0.3330 0.2950 0.3000 76,425 -0.00(-0.03%)
Mar 06, 2023 0.4250 0.4350 0.2950 0.3001 11,308 -0.02(-6.22%)
Mar 03, 2023 0.3300 0.3700 0.3200 0.3200 7,483 -0.02(-6.57%)
Mar 02, 2023 0.4000 0.4000 0.3400 0.3425 2,733 +0.00(+0.71%)
Mar 01, 2023 0.3574 0.3600 0.3300 0.3401 4,798 -0.02(-4.73%)
Feb 28, 2023 0.4000 0.4000 0.3008 0.3570 1,370 +0.01(+2.00%)
Feb 27, 2023 0.3200 0.3988 0.2800 0.3500 10,073 +0.03(+8.90%)
Feb 24, 2023 0.3600 0.3600 0.3180 0.3214 11,437 -0.04(-10.72%)
Feb 23, 2023 0.3800 0.3800 0.3600 0.3600 537 +0.02(+5.88%)
Feb 22, 2023 0.3598 0.3598 0.3111 0.3400 20,788 -0.03(-7.23%)
Feb 21, 2023 0.4375 0.4475 0.3600 0.3665 25,921 +0.01(+1.78%)
Feb 17, 2023 0.4673 0.4673 0.2566 0.3601 397,621 -0.18(-33.31%)
Feb 16, 2023 0.6200 0.6200 0.5360 0.5400 15,443 -0.02(-3.57%)
Feb 15, 2023 0.6285 0.6285 0.5213 0.5600 4,907 +0.11(+24.44%)
Feb 14, 2023 0.4599 0.4926 0.4500 0.4500 6,495 -0.01(-2.15%)
Feb 13, 2023 0.4600 0.5840 0.4310 0.4599 14,561 -0.00(-0.02%)
Feb 10, 2023 0.5500 0.5775 0.4600 0.4600 36,386 -0.10(-17.86%)
Feb 09, 2023 0.7374 0.7374 0.5600 0.5600 6,154 +0.02(+3.70%)
Feb 08, 2023 0.7500 0.7500 0.5400 0.5400 6,275 -0.09(-13.93%)
Feb 07, 2023 0.6004 0.6297 0.5350 0.6274 8,313 -0.00(-0.37%)
Feb 06, 2023 0.5900 0.8150 0.5710 0.6297 86,008 +0.16(+33.98%)
Feb 03, 2023 0.4800 0.5450 0.4400 0.4700 23,840 -0.05(-8.99%)
Feb 02, 2023 0.4500 0.5330 0.4455 0.5164 42,121 +0.07(+14.76%)
Feb 01, 2023 0.4382 0.4575 0.4300 0.4500 2,218 -0.01(-2.17%)
Jan 31, 2023 0.4330 0.4640 0.4330 0.4600 13,182 +0.03(+6.24%)
Jan 30, 2023 0.4499 0.4499 0.4323 0.4330 1,227 +0.00(+0.14%)
Jan 27, 2023 0.4200 0.4741 0.4100 0.4324 20,270 +0.02(+5.46%)
Jan 26, 2023 0.4675 0.4675 0.4100 0.4100 4,253 -0.06(-12.54%)
Jan 25, 2023 0.4600 0.4974 0.4600 0.4688 20,682 -0.00(-0.26%)
Jan 24, 2023 0.4500 0.5000 0.4498 0.4700 18,405 +0.03(+6.82%)
Jan 23, 2023 0.4300 0.4514 0.3801 0.4400 87,314 +0.05(+12.82%)
Jan 20, 2023 0.3991 0.4348 0.3800 0.3900 48,920 +0.00(+0.00%)
Jan 19, 2023 0.4650 0.4650 0.3850 0.3900 32,586 -0.08(-16.13%)
Jan 18, 2023 0.4600 0.4650 0.4189 0.4650 24,889 +0.01(+1.09%)
Jan 17, 2023 0.4700 0.5000 0.4200 0.4600 34,524 +0.01(+2.68%)
Jan 13, 2023 0.5000 0.5100 0.4123 0.4480 146,817 +0.01(+2.63%)
Jan 12, 2023 0.4400 0.4870 0.4300 0.4365 87,035 +0.01(+1.51%)
Jan 11, 2023 0.4800 0.4800 0.4300 0.4300 21,149 -0.01(-2.82%)
Jan 10, 2023 0.4700 0.4800 0.4075 0.4425 9,173 -0.02(-3.80%)
Jan 09, 2023 0.5100 0.5100 0.4590 0.4600 70,346 -0.00(-0.88%)
Jan 06, 2023 0.4600 0.5000 0.4400 0.4641 31,818 +0.00(+0.89%)
Jan 05, 2023 0.6458 0.6458 0.4600 0.4600 14,293 -0.04(-8.00%)
Jan 04, 2023 0.4700 0.5100 0.4700 0.5000 52,116 +0.05(+11.09%)
Jan 03, 2023 0.4900 0.5688 0.4500 0.4501 13,566 -0.06(-11.75%)
Dec 30, 2022 0.5600 0.5796 0.4950 0.5100 57,405 -0.05(-8.93%)
Dec 29, 2022 0.5844 0.5844 0.5400 0.5600 98,806 -0.01(-1.75%)
Dec 28, 2022 0.5700 0.6063 0.5400 0.5700 82,646 +0.01(+1.79%)
Dec 27, 2022 0.5800 0.5875 0.5600 0.5600 19,628 -0.02(-3.45%)
Dec 23, 2022 0.5800 0.6475 0.5780 0.5800 16,449 +0.01(+1.59%)
Dec 22, 2022 0.5740 0.6000 0.5600 0.5709 46,130 -0.00(-0.71%)
Dec 21, 2022 0.5883 0.5950 0.5700 0.5750 55,584 +0.00(+0.74%)
Dec 20, 2022 0.6400 0.6500 0.5600 0.5708 60,675 -0.02(-3.25%)
Dec 19, 2022 0.6800 0.9578 0.5900 0.5900 96,046 -0.11(-15.47%)
Dec 16, 2022 0.7100 0.7767 0.6801 0.6980 235,216 -0.01(-0.87%)
Dec 15, 2022 0.7300 0.7501 0.7000 0.7041 62,195 -0.08(-9.96%)
Dec 14, 2022 1.210 1.210 0.7200 0.7820 70,019 -0.42(-34.83%)
Dec 13, 2022 1.288 1.288 1.100 1.200 33,136 -0.09(-6.95%)
Dec 12, 2022 1.440 1.450 1.290 1.290 32,216 -0.15(-10.44%)
Dec 09, 2022 1.290 1.440 1.265 1.440 31,198 +0.19(+15.20%)
Dec 08, 2022 1.230 1.250 1.223 1.250 2,369 +0.07(+5.93%)
Dec 07, 2022 1.140 1.215 1.130 1.180 9,820 +0.01(+0.85%)
Dec 06, 2022 1.450 1.450 1.150 1.170 15,302 -0.11(-8.59%)
Dec 05, 2022 1.290 1.350 1.240 1.280 8,440 +0.04(+3.23%)
Dec 02, 2022 1.209 1.374 1.190 1.240 50,277 +0.03(+2.08%)
Dec 01, 2022 1.670 1.670 1.215 1.215 21,906 -0.07(-5.10%)
Nov 30, 2022 1.240 1.280 1.240 1.280 20,678 -0.02(-1.54%)
Nov 29, 2022 1.280 1.300 1.250 1.300 7,354 +0.05(+4.00%)
Nov 28, 2022 1.240 1.351 1.240 1.250 7,170 +0.08(+6.83%)
Nov 23, 2022 1.170 2 +0.02(+1.75%)
Nov 22, 2022 1.459 1.459 1.150 1.150 5,126 -0.13(-10.16%)
Nov 18, 2022 1.280 4 +0.05(+4.06%)
Nov 17, 2022 1.230 1.230 1.230 1.230 6,039 +0.04(+3.37%)
Nov 16, 2022 1.120 1.330 1.120 1.190 33,730 -0.02(-1.65%)
Nov 15, 2022 1.230 1.250 1.110 1.210 84,180 -0.04(-3.20%)
Nov 14, 2022 1.310 1.310 1.230 1.250 20,856 -0.17(-11.97%)
Nov 11, 2022 1.690 1.700 1.350 1.420 22,235 -0.20(-12.35%)
Nov 10, 2022 1.670 1.900 1.620 1.620 30,580 -0.23(-12.43%)
Nov 09, 2022 2.130 2.150 1.730 1.850 198,321 -0.23(-11.06%)
Nov 08, 2022 1.330 2.234 1.160 2.080 246,767 +0.78(+60.00%)
Nov 07, 2022 0.8500 1.400 0.8500 1.300 71,931 +0.47(+56.63%)
Nov 04, 2022 0.6300 0.8300 0.6300 0.8300 12,286 +0.18(+27.67%)
Nov 03, 2022 0.6005 0.6953 0.6000 0.6501 4,076 +0.07(+12.09%)
Nov 02, 2022 0.5801 0.5990 0.5760 0.5800 5,009 -0.03(-4.92%)
Nov 01, 2022 0.6000 0.6100 0.5500 0.6100 31,951 +0.03(+5.17%)
Oct 31, 2022 0.6000 0.6000 0.5799 0.5800 4,416 +0.00(+0.00%)
Oct 28, 2022 0.6000 0.6500 0.5800 0.5800 7,986 -0.04(-6.30%)
Oct 27, 2022 0.5120 0.6400 0.4920 0.6190 86,737 +0.00(+0.19%)
Oct 26, 2022 0.6300 0.6300 0.6100 0.6178 955 +0.01(+1.28%)
Oct 25, 2022 0.6080 0.6400 0.6080 0.6100 6,147 +0.03(+5.43%)
Oct 24, 2022 0.5000 0.6100 0.4550 0.5786 80,851 +0.03(+5.68%)
Oct 21, 2022 0.5300 0.5950 0.5200 0.5475 9,179 +0.02(+3.30%)
Oct 20, 2022 0.5400 0.5900 0.5300 0.5300 51,479 -0.02(-3.64%)
Oct 19, 2022 0.6000 0.6300 0.5500 0.5500 72,962 -0.06(-9.84%)
Oct 18, 2022 0.6700 0.7000 0.5900 0.6100 93,647 -0.05(-7.73%)
Oct 17, 2022 0.6920 0.7300 0.6601 0.6611 37,033 -0.03(-4.35%)
Oct 14, 2022 0.7000 0.7000 0.6912 0.6912 797 -0.01(-1.26%)
Oct 13, 2022 0.6800 0.7600 0.6800 0.7000 5,799 +0.02(+2.94%)
Oct 12, 2022 0.7201 0.7688 0.6601 0.6800 36,792 -0.03(-4.23%)
Oct 11, 2022 0.7500 0.8600 0.7100 0.7100 9,101 -0.05(-6.58%)
Oct 10, 2022 0.7900 0.7900 0.7500 0.7600 14,319 -0.07(-8.43%)
Oct 07, 2022 0.8900 0.8900 0.7700 0.8300 16,318 -0.05(-5.68%)
Oct 06, 2022 0.8800 0.9200 0.8400 0.8800 5,649 -0.09(-9.28%)
Oct 05, 2022 0.9000 0.9700 0.8000 0.9700 12,971 +0.05(+5.43%)
Oct 04, 2022 0.8500 0.9200 0.7850 0.9200 4,010 +0.11(+13.58%)
Oct 03, 2022 0.8500 0.8700 0.7600 0.8100 9,507 -0.09(-10.00%)
Sep 30, 2022 0.9000 0.9000 0.9000 0.9000 743 -0.11(-10.89%)
Sep 29, 2022 1.030 1.030 1.010 1.010 947 -0.04(-3.81%)
Sep 28, 2022 1.060 1.060 1.050 1.050 868 +0.03(+2.94%)
Sep 27, 2022 1.030 1.075 1.020 1.020 3,200 +0.06(+6.47%)
Sep 26, 2022 0.9680 0.9680 0.9580 0.9580 1,394 -0.09(-8.75%)
Sep 23, 2022 1.050 1.050 0.9500 1.050 99,513 -0.01(-0.95%)
Sep 22, 2022 1.030 1.100 1.030 1.060 16,164 -0.02(-1.85%)
Sep 21, 2022 1.250 1.250 1.006 1.080 11,612 -0.07(-6.09%)
Sep 20, 2022 1.320 1.345 1.150 1.150 6,365 -0.34(-22.82%)
Sep 19, 2022 1.230 1.490 1.210 1.490 10,887 +0.10(+7.19%)
Sep 16, 2022 1.660 1.660 1.390 1.390 9,793 -0.21(-13.13%)
Sep 15, 2022 1.390 1.600 1.390 1.600 15,833 +0.35(+28.00%)
Sep 14, 2022 1.290 1.840 1.250 1.250 61,207 +0.00(+0.00%)
Sep 13, 2022 1.070 1.260 1.030 1.250 147,276 +0.05(+4.08%)
Sep 12, 2022 0.8800 1.290 0.8800 1.201 494,951 +0.52(+76.80%)
Sep 09, 2022 0.6700 0.7000 0.6600 0.6793 6,835 -0.01(-1.55%)
Sep 08, 2022 0.6900 0.6900 0.6900 0.6900 2,250 +0.03(+4.53%)
Sep 07, 2022 0.6800 0.7200 0.6600 0.6601 2,026 -0.02(-2.81%)
Sep 06, 2022 0.7500 0.8575 0.6700 0.6792 10,390 -0.12(-15.10%)
Sep 02, 2022 0.8299 0.8300 0.6728 0.8000 9,516 -0.03(-3.61%)
Sep 01, 2022 0.8000 0.8400 0.7400 0.8300 43,186 -0.07(-7.78%)
Aug 31, 2022 0.9000 0.9000 0.9000 0.9000 150 +0.11(+13.92%)
Aug 29, 2022 0.7900 134 +0.06(+8.22%)
Aug 26, 2022 0.7297 0.7300 0.7297 0.7300 4,805 +0.01(+1.60%)
Aug 25, 2022 0.7777 0.7777 0.5700 0.7185 73,556 -0.04(-5.47%)
Aug 24, 2022 0.7600 0.7601 0.7600 0.7601 422 +0.01(+1.35%)
Aug 23, 2022 0.7500 0.8300 0.7500 0.7500 1,604 -0.01(-1.32%)
Aug 22, 2022 0.8899 0.8899 0.7600 0.7600 4,487 -0.08(-9.52%)
Aug 19, 2022 0.8100 0.8400 0.7303 0.8400 8,971 +0.03(+3.70%)
Aug 17, 2022 0.8100 0 -0.07(-7.95%)
Aug 16, 2022 0.8900 0.9000 0.8400 0.8800 16,386 +0.06(+7.32%)
Aug 15, 2022 0.8000 0.9000 0.7800 0.8200 62,015 +0.06(+7.89%)
Aug 12, 2022 0.7700 0.9100 0.7600 0.7600 2,245 +0.01(+1.33%)
Aug 11, 2022 0.9000 0.9100 0.7500 0.7500 9,564 +0.03(+4.69%)
Aug 10, 2022 0.8199 0.8200 0.6506 0.7164 2,776 -0.05(-6.96%)
Aug 09, 2022 0.7300 0.7700 0.6501 0.7700 6,639 +0.04(+5.48%)
Aug 08, 2022 0.8200 0.8200 0.7300 0.7300 142,492 -0.01(-1.35%)
Aug 05, 2022 0.7005 0.7818 0.6500 0.7400 12,429 +0.06(+8.82%)
Aug 04, 2022 0.6600 0.7227 0.6501 0.6800 5,316 -0.02(-2.84%)
Aug 03, 2022 0.6264 0.7000 0.6001 0.6999 9,545 +0.06(+9.98%)
Aug 02, 2022 0.6797 0.6850 0.6203 0.6364 24,031 +0.03(+4.33%)
Aug 01, 2022 0.7233 0.7233 0.5701 0.6100 53,544 -0.11(-15.30%)
Jul 29, 2022 0.7200 0.7548 0.7100 0.7202 4,335 +0.01(+0.74%)
Jul 28, 2022 0.7500 0.7596 0.7149 0.7149 10,552 -0.03(-4.03%)
Jul 27, 2022 0.7500 0.7600 0.7400 0.7449 31,970 +0.00(+0.66%)
Jul 26, 2022 0.8103 0.8103 0.7400 0.7400 12,793 -0.06(-7.50%)
Jul 25, 2022 0.8100 0.8500 0.8000 0.8000 3,944 -0.10(-11.11%)
Jul 22, 2022 0.9199 0.9199 0.8500 0.9000 2,010 +0.09(+11.07%)
Jul 21, 2022 0.7703 0.8103 0.7703 0.8103 10,561 +0.01(+0.66%)
Jul 20, 2022 0.7874 0.8050 0.7874 0.8050 1,205 +0.00(+0.00%)
Jul 19, 2022 0.7900 0.8100 0.7700 0.8050 32,777 +0.02(+1.90%)
Jul 18, 2022 0.7900 0.8300 0.7900 0.7900 27,434 +0.02(+2.53%)
Jul 15, 2022 0.7805 0.7805 0.7200 0.7705 21,609 -0.04(-4.88%)
Jul 14, 2022 0.8574 0.8574 0.7501 0.8100 22,601 -0.05(-5.82%)
Jul 13, 2022 0.8500 0.8601 0.7900 0.8601 13,206 +0.01(+1.19%)
Jul 12, 2022 0.9700 0.9700 0.7800 0.8500 8,386 -0.04(-4.49%)
Jul 11, 2022 0.9500 0.9500 0.8400 0.8900 835 +0.01(+1.14%)
Jul 08, 2022 0.8500 0.8800 0.8500 0.8800 2,215 +0.05(+6.60%)
Jul 07, 2022 0.9000 0.9200 0.8255 0.8255 21,945 -0.06(-7.25%)
Jul 06, 2022 0.8900 0.8900 0.8900 0.8900 912 +0.07(+8.54%)
Jul 05, 2022 0.8000 0.8700 0.8000 0.8200 12,626 +0.06(+7.89%)
Jul 01, 2022 0.7900 0.8444 0.7600 0.7600 9,049 -0.06(-6.85%)
Jun 30, 2022 0.8100 0.8159 0.7300 0.8159 31,393 +0.02(+1.99%)
Jun 29, 2022 0.8000 0.8000 0.8000 0.8000 200 +0.01(+1.27%)
Jun 28, 2022 0.7900 0.7900 0.7900 0.7900 1,012 +0.07(+9.72%)
Jun 27, 2022 0.8100 0.8200 0.7000 0.7200 20,843 -0.06(-7.69%)
Jun 24, 2022 0.7900 0.8900 0.7800 0.7800 16,630 -0.20(-20.41%)
Jun 23, 2022 0.9500 1.000 0.9500 0.9800 577 +0.01(+1.03%)
Jun 22, 2022 0.9500 0.9700 0.9200 0.9700 3,640 -0.01(-0.82%)
Jun 21, 2022 0.8242 0.9780 0.8242 0.9780 13,326 +0.06(+6.91%)
Jun 17, 2022 0.8000 0.9148 0.7968 0.9148 28,930 +0.05(+6.37%)
Jun 15, 2022 0.8600 36 +0.01(+1.18%)
Jun 14, 2022 0.7700 0.9900 0.7275 0.8500 35,675 +0.00(+0.00%)
Jun 13, 2022 0.9600 0.9600 0.6797 0.8500 71,561 -0.17(-16.67%)
Jun 10, 2022 1.020 1.030 0.9875 1.020 11,771 -0.04(-4.23%)
Jun 09, 2022 1.160 1.160 1.050 1.065 11,063 +0.02(+2.40%)
Jun 07, 2022 1.040 252 -0.06(-5.45%)
Jun 06, 2022 1.140 1.140 1.095 1.100 1,493 +0.05(+4.64%)
Jun 03, 2022 1.100 1.140 1.000 1.051 9,304 -0.14(-11.97%)
Jun 02, 2022 1.210 1.290 1.194 1.194 5,148 -0.02(-1.31%)
Jun 01, 2022 1.290 1.290 1.099 1.210 37,253 +0.13(+12.04%)
May 31, 2022 1.250 1.320 1.050 1.080 32,055 -0.09(-7.69%)
May 27, 2022 1.140 1.250 1.101 1.170 22,006 +0.06(+5.41%)
May 26, 2022 1.120 1.150 1.030 1.110 6,547 +0.05(+4.23%)
May 25, 2022 0.8901 1.080 0.8900 1.065 36,996 +0.13(+13.36%)
May 24, 2022 1.090 1.140 0.8887 0.9395 73,663 -0.21(-18.30%)
May 23, 2022 1.210 1.320 1.150 1.150 4,934 -0.01(-0.86%)
May 20, 2022 1.300 1.370 1.100 1.160 63,326 -0.17(-12.81%)
May 19, 2022 1.130 1.510 1.110 1.330 55,871 +0.13(+10.87%)
May 18, 2022 1.190 1.210 1.190 1.200 8,071 +0.01(+0.84%)
May 17, 2022 1.300 1.300 1.070 1.190 48,624 -0.02(-1.65%)
May 16, 2022 1.390 1.410 1.210 1.210 2,976 -0.11(-8.33%)
May 13, 2022 1.290 1.420 1.250 1.320 41,078 +0.11(+9.09%)
May 12, 2022 1.200 1.400 1.010 1.210 145,003 +0.06(+5.22%)
May 11, 2022 1.020 1.410 1.020 1.150 231,537 +0.13(+12.75%)
May 10, 2022 1.350 1.400 1.000 1.020 86,895 -0.20(-16.39%)
May 09, 2022 1.380 1.520 1.020 1.220 90,621 -0.21(-14.69%)
May 06, 2022 1.740 1.760 1.420 1.430 80,303 -0.41(-22.28%)
May 05, 2022 1.730 1.960 1.730 1.840 60,294 -0.01(-0.54%)
May 04, 2022 1.910 1.950 1.670 1.850 36,454 -0.03(-1.60%)
May 03, 2022 1.500 1.953 1.470 1.880 17,441 +0.23(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.