Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.560 +0.150 (+1.59%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 71.06 73.95 70.55 72.59 12,341 +0.34(+0.47%)
Apr 29, 2021 73.78 73.78 70.72 72.25 27,650 -1.70(-2.30%)
Apr 28, 2021 71.57 73.95 69.19 73.95 133,718 -19.21(-20.62%)
Apr 27, 2021 95.03 95.88 92.31 93.16 21,510 -1.87(-1.97%)
Apr 26, 2021 99.45 99.62 89.08 95.03 15,707 -2.72(-2.78%)
Apr 23, 2021 84.15 97.75 83.30 97.75 34,911 +11.90(+13.86%)
Apr 22, 2021 80.24 87.55 78.71 85.85 17,715 +5.27(+6.54%)
Apr 21, 2021 73.44 81.60 73.10 80.58 9,875 +5.10(+6.76%)
Apr 20, 2021 78.71 79.05 73.10 75.48 11,215 -3.91(-4.93%)
Apr 19, 2021 77.35 80.07 74.97 79.39 5,809 +0.51(+0.65%)
Apr 16, 2021 84.09 84.09 76.50 78.88 14,982 -1.70(-2.11%)
Apr 15, 2021 89.93 90.78 79.90 80.58 16,302 -7.99(-9.02%)
Apr 14, 2021 83.30 91.63 81.26 88.57 28,699 +5.27(+6.33%)
Apr 13, 2021 81.94 84.32 79.56 83.30 14,029 +0.85(+1.03%)
Apr 12, 2021 83.64 84.32 76.16 82.45 29,999 -2.04(-2.41%)
Apr 09, 2021 81.94 87.89 79.31 84.49 22,758 +0.85(+1.02%)
Apr 08, 2021 78.88 85.00 76.84 83.64 18,558 +6.12(+7.89%)
Apr 07, 2021 83.47 83.81 75.14 77.52 32,384 -6.12(-7.32%)
Apr 06, 2021 87.72 89.08 82.45 83.64 47,196 -6.12(-6.82%)
Apr 05, 2021 96.22 97.07 87.04 89.76 52,674 -9.01(-9.12%)
Apr 01, 2021 91.80 98.77 83.64 98.77 247,252 +10.88(+12.38%)
Mar 31, 2021 74.12 99.28 72.76 87.89 164,572 +14.79(+20.23%)
Mar 30, 2021 70.13 78.54 70.13 73.10 51,698 +0.17(+0.23%)
Mar 29, 2021 87.04 89.42 72.42 72.93 59,305 -14.11(-16.21%)
Mar 26, 2021 92.48 97.75 85.38 87.04 86,529 -7.65(-8.08%)
Mar 25, 2021 81.94 98.43 78.54 94.69 211,511 +2.55(+2.77%)
Mar 24, 2021 115.60 122.74 87.21 92.14 619,995 -65.28(-41.47%)
Mar 23, 2021 117.30 178.33 89.93 157.42 7,321,628 +103.19(+190.28%)
Mar 22, 2021 57.12 57.12 53.72 54.23 60,530 -1.70(-3.04%)
Mar 19, 2021 54.06 55.93 53.55 55.93 5,658 +2.38(+4.44%)
Mar 18, 2021 55.08 55.76 51.00 53.55 7,716 -2.21(-3.96%)
Mar 17, 2021 51.17 56.27 48.45 55.76 7,177 +3.57(+6.84%)
Mar 16, 2021 56.10 58.48 51.17 52.19 7,420 -3.23(-5.83%)
Mar 15, 2021 56.10 57.29 54.23 55.42 6,042 -0.51(-0.91%)
Mar 12, 2021 57.97 57.97 53.40 55.93 12,629 -0.68(-1.20%)
Mar 11, 2021 55.25 58.65 53.72 56.61 11,177 +2.21(+4.06%)
Mar 10, 2021 53.72 55.93 53.04 54.40 14,882 +2.55(+4.92%)
Mar 09, 2021 48.45 52.70 47.26 51.85 13,573 +4.42(+9.32%)
Mar 08, 2021 48.96 49.81 46.58 47.43 11,730 +0.68(+1.45%)
Mar 05, 2021 45.90 48.28 39.10 46.75 22,600 +2.72(+6.18%)
Mar 04, 2021 49.81 51.34 42.84 44.03 26,021 -5.44(-11.00%)
Mar 03, 2021 53.55 54.40 49.47 49.47 11,621 -3.23(-6.13%)
Mar 02, 2021 50.49 55.09 50.15 52.70 24,473 +3.06(+6.16%)
Mar 01, 2021 55.08 56.44 48.62 49.64 31,013 -3.91(-7.30%)
Feb 26, 2021 59.50 61.43 51.85 53.55 26,000 -6.12(-10.26%)
Feb 25, 2021 66.30 67.15 58.65 59.67 29,123 -7.65(-11.36%)
Feb 24, 2021 65.28 72.59 62.90 67.32 53,504 +3.57(+5.60%)
Feb 23, 2021 66.13 68.00 58.48 63.75 45,515 -8.84(-12.18%)
Feb 22, 2021 73.95 79.05 70.72 72.59 20,300 -1.19(-1.61%)
Feb 19, 2021 80.75 82.86 72.42 73.78 36,552 -8.67(-10.52%)
Feb 18, 2021 85.68 87.38 73.78 82.45 19,970 -5.44(-6.19%)
Feb 17, 2021 90.78 91.46 83.30 87.89 21,687 -2.38(-2.64%)
Feb 16, 2021 88.40 96.39 85.00 90.27 28,754 +6.12(+7.27%)
Feb 12, 2021 82.28 89.25 81.09 84.15 16,852 -0.17(-0.20%)
Feb 11, 2021 85.85 89.59 81.09 84.32 29,495 -4.76(-5.34%)
Feb 10, 2021 85.34 90.44 77.52 89.08 56,826 +9.01(+11.25%)
Feb 09, 2021 76.50 81.43 75.14 80.07 26,788 +2.04(+2.61%)
Feb 08, 2021 76.16 79.90 75.82 78.03 29,522 +4.08(+5.52%)
Feb 05, 2021 76.33 76.33 72.59 73.95 11,629 +2.55(+3.57%)
Feb 04, 2021 76.33 78.20 71.40 71.40 18,132 -3.91(-5.19%)
Feb 03, 2021 71.06 76.16 70.89 75.31 10,785 +4.59(+6.49%)
Feb 02, 2021 71.23 74.29 70.38 70.72 12,975 +0.34(+0.48%)
Feb 01, 2021 68.00 71.23 66.47 70.38 12,306 +2.21(+3.24%)
Jan 29, 2021 68.51 71.74 65.65 68.17 17,741 -0.68(-0.99%)
Jan 28, 2021 70.14 74.46 65.28 68.85 16,521 +0.17(+0.25%)
Jan 27, 2021 71.40 75.82 68.00 68.68 40,498 -10.71(-13.49%)
Jan 26, 2021 71.74 92.65 69.19 79.39 165,465 +9.18(+13.08%)
Jan 25, 2021 74.63 74.66 68.51 70.21 17,370 -2.55(-3.50%)
Jan 22, 2021 64.94 74.46 64.94 72.76 26,411 +5.10(+7.54%)
Jan 21, 2021 67.66 68.85 64.77 67.66 10,731 +1.70(+2.58%)
Jan 20, 2021 62.22 74.80 61.88 65.96 71,367 +4.25(+6.89%)
Jan 19, 2021 60.35 62.56 59.16 61.71 6,255 +1.36(+2.25%)
Jan 15, 2021 62.56 62.90 59.16 60.35 8,523 -1.70(-2.74%)
Jan 14, 2021 62.22 62.85 60.52 62.05 7,463 +0.00(+0.00%)
Jan 13, 2021 62.90 63.75 60.35 62.05 8,116 +0.00(+0.00%)
Jan 12, 2021 58.31 62.39 57.97 62.05 13,167 +3.74(+6.41%)
Jan 11, 2021 58.31 59.16 57.38 58.31 7,667 -0.17(-0.29%)
Jan 08, 2021 60.69 61.12 56.95 58.48 9,588 -2.04(-3.37%)
Jan 07, 2021 56.10 61.03 56.10 60.52 10,607 +5.27(+9.54%)
Jan 06, 2021 58.65 59.16 53.88 55.25 17,215 -2.72(-4.69%)
Jan 05, 2021 57.63 58.65 54.91 57.97 10,303 +1.19(+2.10%)
Jan 04, 2021 51.85 58.82 51.85 56.78 29,894 +5.78(+11.33%)
Dec 31, 2020 51.00 51.00 51.00 11,415 -3.06(-5.66%)
Dec 30, 2020 52.19 54.06 51.34 54.06 11,415 +3.91(+7.80%)
Dec 29, 2020 53.21 54.23 50.15 50.15 19,918 -3.06(-5.75%)
Dec 28, 2020 53.55 54.40 52.36 53.21 13,206 +0.68(+1.29%)
Dec 24, 2020 53.55 54.08 51.34 52.53 7,729 -0.68(-1.28%)
Dec 23, 2020 54.40 55.76 52.36 53.21 15,454 -0.51(-0.95%)
Dec 22, 2020 53.21 55.25 51.68 53.72 15,396 +1.02(+1.94%)
Dec 21, 2020 47.60 53.55 47.60 52.70 23,658 +4.59(+9.54%)
Dec 18, 2020 48.96 52.70 48.11 48.11 34,852 -0.85(-1.74%)
Dec 17, 2020 46.92 49.47 46.92 48.96 15,835 +1.70(+3.60%)
Dec 16, 2020 47.43 47.94 46.24 47.26 7,310 +0.17(+0.36%)
Dec 15, 2020 46.75 50.32 46.07 47.09 29,635 +0.85(+1.84%)
Dec 14, 2020 46.58 48.62 45.76 46.24 14,001 +0.17(+0.37%)
Dec 11, 2020 46.92 47.26 45.22 46.07 24,364 -0.85(-1.81%)
Dec 10, 2020 47.94 49.13 44.37 46.92 56,204 -3.74(-7.38%)
Dec 09, 2020 46.92 67.15 46.75 50.66 624,733 +3.74(+7.97%)
Dec 08, 2020 45.56 48.62 45.05 46.92 14,433 +0.34(+0.73%)
Dec 07, 2020 47.26 47.94 45.56 46.58 13,627 -0.34(-0.72%)
Dec 04, 2020 47.60 47.85 46.58 46.92 6,105 -0.68(-1.43%)
Dec 03, 2020 47.43 47.94 47.26 47.60 9,620 -0.34(-0.71%)
Dec 02, 2020 48.45 48.62 47.09 47.94 8,250 -0.68(-1.40%)
Dec 01, 2020 50.15 50.15 47.09 48.62 24,068 -1.70(-3.38%)
Nov 30, 2020 49.98 50.83 47.77 50.32 12,842 +0.34(+0.68%)
Nov 27, 2020 48.79 52.02 47.87 49.98 24,870 +1.87(+3.89%)
Nov 25, 2020 46.41 48.45 45.56 48.11 12,923 +2.38(+5.20%)
Nov 24, 2020 47.94 47.94 45.05 45.73 14,972 -1.70(-3.58%)
Nov 23, 2020 48.96 48.96 46.75 47.43 8,209 -1.53(-3.13%)
Nov 20, 2020 49.64 50.32 46.92 48.96 19,058 +0.51(+1.05%)
Nov 19, 2020 45.90 50.15 42.84 48.45 31,944 +2.89(+6.34%)
Nov 18, 2020 45.05 46.58 44.37 45.56 13,885 -1.19(-2.55%)
Nov 17, 2020 46.75 47.43 45.39 46.75 12,079 -0.51(-1.08%)
Nov 16, 2020 48.96 49.30 45.56 47.26 19,700 -1.62(-3.32%)
Nov 13, 2020 49.13 50.23 45.90 48.88 32,882 -1.44(-2.86%)
Nov 12, 2020 51.85 59.67 46.92 50.32 258,007 -0.85(-1.66%)
Nov 11, 2020 52.70 53.38 48.45 51.17 40,397 -1.53(-2.90%)
Nov 10, 2020 47.60 54.74 47.60 52.70 86,722 +3.91(+8.01%)
Nov 09, 2020 49.13 49.30 47.26 48.79 9,624 +3.06(+6.69%)
Nov 06, 2020 46.24 47.63 45.05 45.73 6,182 -1.87(-3.93%)
Nov 05, 2020 48.45 50.73 45.73 47.60 3,687 -1.02(-2.10%)
Nov 04, 2020 46.41 51.00 44.20 48.62 4,892 +2.55(+5.54%)
Nov 03, 2020 44.20 46.07 43.35 46.07 4,562 +1.70(+3.83%)
Nov 02, 2020 47.43 47.43 43.86 44.37 2,448 -1.36(-2.97%)
Oct 30, 2020 46.75 47.26 44.20 45.73 3,547 -1.02(-2.18%)
Oct 29, 2020 44.54 46.75 44.54 46.75 2,178 +1.27(+2.80%)
Oct 28, 2020 46.92 47.85 44.37 45.48 4,401 -1.45(-3.08%)
Oct 27, 2020 47.94 49.64 46.92 46.92 3,479 -2.38(-4.83%)
Oct 26, 2020 50.49 50.49 47.26 49.30 4,137 +0.00(+0.00%)
Oct 23, 2020 50.15 50.23 47.94 49.30 3,252 -0.51(-1.02%)
Oct 22, 2020 50.32 51.34 48.96 49.81 7,295 -0.34(-0.68%)
Oct 21, 2020 51.85 52.19 49.13 50.15 7,978 -0.68(-1.34%)
Oct 20, 2020 50.32 55.25 49.30 50.83 16,103 +1.36(+2.75%)
Oct 19, 2020 51.00 51.00 48.62 49.47 3,634 -0.34(-0.68%)
Oct 16, 2020 51.00 51.17 49.30 49.81 5,235 -0.85(-1.68%)
Oct 15, 2020 48.45 52.53 48.11 50.66 6,110 +1.36(+2.76%)
Oct 14, 2020 50.15 50.66 48.62 49.30 4,614 -0.51(-1.02%)
Oct 13, 2020 51.00 51.51 48.45 49.81 10,234 -1.70(-3.30%)
Oct 12, 2020 52.36 52.70 50.83 51.51 11,762 -1.19(-2.26%)
Oct 09, 2020 53.04 53.04 51.00 52.70 9,311 +0.85(+1.64%)
Oct 08, 2020 52.70 53.55 49.47 51.85 19,384 -1.02(-1.93%)
Oct 07, 2020 53.04 54.23 51.85 52.87 20,054 +0.68(+1.30%)
Oct 06, 2020 53.72 54.06 51.17 52.19 15,034 -2.21(-4.06%)
Oct 05, 2020 53.55 55.25 51.85 54.40 25,287 +2.89(+5.61%)
Oct 02, 2020 49.30 54.40 46.75 51.51 97,200 -29.92(-36.74%)
Oct 01, 2020 103.53 105.57 76.67 81.43 7,653 -25.33(-23.73%)
Sep 30, 2020 103.85 119.00 100.85 106.76 1,361 +4.76(+4.67%)
Sep 29, 2020 95.54 104.38 95.54 102.00 851 +5.27(+5.45%)
Sep 28, 2020 104.38 104.38 89.93 96.73 896 -3.40(-3.40%)
Sep 25, 2020 109.73 110.14 99.96 100.13 876 -5.78(-5.46%)
Sep 24, 2020 105.40 113.22 99.90 105.91 3,237 +1.36(+1.30%)
Sep 23, 2020 103.19 113.56 103.19 104.55 420 +1.67(+1.62%)
Sep 22, 2020 102.00 106.66 97.07 102.88 689 +0.88(+0.86%)
Sep 21, 2020 108.46 108.46 99.62 102.00 690 -13.09(-11.37%)
Sep 18, 2020 119.85 119.85 101.04 115.09 664 -4.76(-3.97%)
Sep 17, 2020 102.00 127.33 99.28 119.85 1,909 +13.77(+12.98%)
Sep 16, 2020 105.06 107.10 97.75 106.08 1,025 +4.55(+4.48%)
Sep 15, 2020 105.06 105.06 96.05 101.53 483 +4.29(+4.41%)
Sep 14, 2020 95.20 108.12 95.20 97.24 334 -0.43(-0.44%)
Sep 11, 2020 97.41 106.93 93.84 97.67 158 +0.18(+0.18%)
Sep 10, 2020 93.33 103.39 92.65 97.48 304 +1.26(+1.31%)
Sep 09, 2020 103.61 103.61 90.44 96.22 1,476 -5.61(-5.51%)
Sep 08, 2020 101.49 107.61 101.49 101.83 179 -10.03(-8.96%)
Sep 04, 2020 114.10 114.10 104.04 111.86 664 -1.53(-1.35%)
Sep 03, 2020 113.56 115.60 113.05 113.39 240 -0.17(-0.15%)
Sep 02, 2020 113.73 116.45 113.56 113.56 212 -2.04(-1.76%)
Sep 01, 2020 114.58 118.32 114.24 115.60 257 -2.73(-2.31%)
Aug 31, 2020 117.30 118.66 114.24 118.33 582 -0.67(-0.56%)
Aug 28, 2020 121.72 121.72 119.00 119.00 70 -2.04(-1.69%)
Aug 27, 2020 119.00 122.74 119.00 121.04 283 +2.04(+1.71%)
Aug 26, 2020 123.25 123.25 119.00 119.00 349 -2.89(-2.37%)
Aug 25, 2020 122.40 125.38 119.85 121.89 797 -2.55(-2.05%)
Aug 24, 2020 124.95 129.20 122.74 124.44 641 -1.19(-0.95%)
Aug 21, 2020 124.44 132.43 124.10 125.63 358 +0.51(+0.41%)
Aug 20, 2020 127.50 131.66 124.27 125.12 395 -0.51(-0.41%)
Aug 19, 2020 136.17 137.87 124.10 125.63 813 -8.50(-6.34%)
Aug 18, 2020 130.05 146.20 125.96 134.13 2,620 +8.33(+6.62%)
Aug 17, 2020 136.00 137.53 119.85 125.80 2,367 -13.43(-9.65%)
Aug 14, 2020 152.83 152.83 138.55 139.23 252 -2.04(-1.44%)
Aug 13, 2020 137.87 146.86 137.70 141.27 155 -1.10(-0.78%)
Aug 12, 2020 147.56 152.08 129.20 142.38 617 -4.50(-3.07%)
Aug 11, 2020 156.23 156.23 141.35 146.88 1,686 -1.02(-0.69%)
Aug 10, 2020 136.00 153.00 133.45 147.90 5,620 +14.45(+10.83%)
Aug 07, 2020 132.62 136.00 132.54 133.45 488 -1.02(-0.76%)
Aug 06, 2020 132.26 135.83 130.90 134.47 961 +4.59(+3.53%)
Aug 05, 2020 124.44 132.60 124.44 129.88 336 +6.02(+4.86%)
Aug 04, 2020 126.82 127.25 120.87 123.86 329 -7.55(-5.74%)
Aug 03, 2020 121.89 133.62 121.89 131.41 1,063 +10.03(+8.26%)
Jul 31, 2020 123.93 126.91 119.00 121.38 294 -6.12(-4.80%)
Jul 30, 2020 129.03 129.03 118.83 127.50 425 -3.13(-2.40%)
Jul 29, 2020 118.83 130.63 118.83 130.63 337 +9.59(+7.93%)
Jul 28, 2020 130.05 136.79 119.51 121.04 624 -9.86(-7.53%)
Jul 27, 2020 130.90 132.27 130.05 130.90 249 +0.85(+0.65%)
Jul 24, 2020 133.53 133.96 130.05 130.05 117 -5.10(-3.77%)
Jul 23, 2020 137.36 142.63 132.43 135.15 336 -1.10(-0.81%)
Jul 22, 2020 135.83 141.33 129.37 136.25 852 +3.48(+2.62%)
Jul 21, 2020 132.60 135.66 127.67 132.77 541 +3.76(+2.92%)
Jul 20, 2020 134.64 134.64 125.29 129.01 198 -3.59(-2.71%)
Jul 17, 2020 127.67 132.89 122.91 132.60 682 +7.14(+5.69%)
Jul 16, 2020 120.36 132.43 119.96 125.46 338 +1.27(+1.03%)
Jul 15, 2020 123.42 136.00 116.96 124.19 1,373 +5.70(+4.81%)
Jul 14, 2020 117.47 128.95 112.88 118.49 595 +1.19(+1.01%)
Jul 13, 2020 122.40 126.51 117.22 117.30 809 -3.31(-2.75%)
Jul 10, 2020 120.70 122.23 116.70 120.61 623 -0.09(-0.07%)
Jul 09, 2020 120.19 126.99 120.19 120.70 447 -3.74(-3.01%)
Jul 08, 2020 126.65 127.50 120.87 124.44 613 +5.78(+4.87%)
Jul 07, 2020 121.72 124.95 114.07 118.66 1,039 -0.68(-0.57%)
Jul 06, 2020 132.77 132.77 113.22 119.34 1,819 -11.90(-9.07%)
Jul 02, 2020 134.13 140.25 128.18 131.24 747 -1.36(-1.03%)
Jul 01, 2020 139.23 147.39 125.46 132.60 1,096 -1.87(-1.39%)
Jun 30, 2020 133.45 138.63 132.26 134.47 394 -1.28(-0.94%)
Jun 29, 2020 143.22 150.28 133.62 135.75 731 -2.63(-1.90%)
Jun 26, 2020 142.12 144.87 132.94 138.38 1,047 -8.16(-5.57%)
Jun 25, 2020 146.37 149.94 141.44 146.54 678 -5.27(-3.47%)
Jun 24, 2020 151.81 153.85 144.67 151.81 1,400 +2.04(+1.36%)
Jun 23, 2020 156.57 175.44 149.09 149.77 3,013 -6.12(-3.93%)
Jun 22, 2020 153.00 166.60 145.86 155.89 8,210 +14.79(+10.48%)
Jun 19, 2020 129.54 212.84 129.54 141.10 35,864 +7.65(+5.73%)
Jun 18, 2020 132.77 137.36 129.37 133.45 426 +0.76(+0.58%)
Jun 17, 2020 133.53 136.51 132.09 132.69 359 -2.81(-2.07%)
Jun 16, 2020 137.70 143.65 132.60 135.49 1,742 -1.87(-1.36%)
Jun 15, 2020 132.60 144.50 127.50 137.36 1,897 +6.12(+4.66%)
Jun 12, 2020 115.94 132.60 115.94 131.24 3,476 +15.30(+13.20%)
Jun 11, 2020 120.19 131.24 113.90 115.94 511 -5.27(-4.35%)
Jun 10, 2020 121.21 131.24 120.95 121.21 843 +0.00(+0.00%)
Jun 09, 2020 119.68 125.97 119.68 121.21 221 -2.21(-1.79%)
Jun 08, 2020 116.96 125.29 116.96 123.42 433 +4.25(+3.57%)
Jun 05, 2020 120.28 122.40 114.88 119.17 564 +6.03(+5.33%)
Jun 04, 2020 119.68 124.78 113.07 113.14 734 -8.58(-7.05%)
Jun 03, 2020 124.61 129.10 120.70 121.72 1,095 -5.02(-3.96%)
Jun 02, 2020 130.90 130.90 120.19 126.73 204 -0.77(-0.60%)
Jun 01, 2020 126.31 131.92 118.29 127.50 1,410 +3.40(+2.74%)
May 29, 2020 125.12 125.12 117.30 124.10 470 +3.91(+3.25%)
May 28, 2020 119.00 125.80 119.00 120.19 802 +1.70(+1.43%)
May 27, 2020 119.17 119.68 111.01 118.49 711 -0.51(-0.43%)
May 26, 2020 119.17 127.50 119.00 119.00 883 -4.93(-3.98%)
May 22, 2020 128.35 128.35 122.35 123.93 711 -10.20(-7.60%)
May 21, 2020 139.03 139.03 121.04 134.13 1,624 +0.34(+0.25%)
May 20, 2020 146.03 146.03 126.48 133.79 2,326 -5.61(-4.02%)
May 19, 2020 132.77 144.33 132.60 139.40 1,165 +6.80(+5.13%)
May 18, 2020 141.78 141.78 131.45 132.60 1,423 -8.79(-6.22%)
May 15, 2020 144.33 144.33 135.32 141.39 458 -0.73(-0.51%)
May 14, 2020 148.92 150.42 137.70 142.12 746 -3.23(-2.22%)
May 13, 2020 138.89 158.61 136.00 145.35 5,830 +6.45(+4.64%)
May 12, 2020 138.72 155.04 137.87 138.90 3,999 -0.25(-0.18%)
May 11, 2020 144.84 144.84 132.09 139.15 526 -2.80(-1.98%)
May 08, 2020 139.23 145.86 137.87 141.95 276 +2.04(+1.46%)
May 07, 2020 155.89 155.89 136.17 139.91 1,126 -9.18(-6.16%)
May 06, 2020 152.32 157.25 145.35 149.09 2,609 +4.59(+3.18%)
May 05, 2020 136.00 151.30 136.00 144.50 2,850 +11.05(+8.28%)
May 04, 2020 144.84 153.00 131.75 133.45 1,395 -10.03(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.