Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1.120
1.150
1.100
1.140
4,600
+0.02(+1.79%)
Apr 27, 2007
1.102
1.140
1.100
1.120
3,950
-0.00(-0.18%)
Apr 26, 2007
1.100
1.140
1.100
1.122
3,200
+0.01(+1.08%)
Apr 25, 2007
1.170
1.180
1.090
1.110
38,222
-0.04(-3.48%)
Apr 24, 2007
1.160
1.180
1.140
1.150
6,677
-0.02(-1.71%)
Apr 23, 2007
1.170
1.180
1.150
1.170
21,140
+0.01(+0.86%)
Apr 20, 2007
1.140
1.180
1.136
1.160
11,773
+0.01(+0.87%)
Apr 19, 2007
1.132
1.150
1.110
1.150
6,519
+0.02(+1.77%)
Apr 18, 2007
1.140
1.160
1.130
1.130
30,677
-0.03(-2.59%)
Apr 17, 2007
1.170
1.170
1.100
1.160
16,825
+0.03(+2.65%)
Apr 16, 2007
1.160
1.180
1.090
1.130
17,548
+0.03(+2.72%)
Apr 13, 2007
1.096
1.140
1.096
1.100
9,750
+0.00(+0.01%)
Apr 12, 2007
1.100
1.130
1.100
1.100
10,860
-0.01(-0.90%)
Apr 11, 2007
1.110
1.120
1.110
1.110
8,207
+0.00(+0.00%)
Apr 10, 2007
1.120
1.120
1.100
1.110
4,634
+0.00(+0.00%)
Apr 09, 2007
1.080
1.120
1.080
1.110
3,482
+0.01(+0.91%)
Apr 05, 2007
1.080
1.110
1.080
1.100
27,289
-0.01(-0.90%)
Apr 04, 2007
1.130
1.130
1.080
1.110
22,400
-0.02(-1.68%)
Apr 03, 2007
1.190
1.190
1.120
1.129
3,584
-0.00(-0.09%)
Apr 02, 2007
1.190
1.190
1.090
1.130
16,900
-0.03(-2.59%)
Mar 30, 2007
1.160
1.200
1.160
1.160
37,615
+0.00(+0.01%)
Mar 29, 2007
1.140
1.170
1.130
1.160
52,885
+0.02(+1.75%)
Mar 28, 2007
1.110
1.140
1.080
1.140
34,470
+0.04(+3.64%)
Mar 27, 2007
1.080
1.110
1.080
1.100
5,509
+0.02(+1.85%)
Mar 26, 2007
1.080
1.090
1.080
1.080
3,540
-0.03(-2.70%)
Mar 23, 2007
1.120
1.120
1.080
1.110
23,355
+0.02(+1.83%)
Mar 22, 2007
1.090
1.110
1.080
1.090
10,325
+0.00(+0.00%)
Mar 21, 2007
1.080
1.100
1.080
1.090
7,250
-0.02(-1.80%)
Mar 20, 2007
1.100
1.120
1.080
1.110
17,377
-0.02(-1.77%)
Mar 19, 2007
1.160
1.160
1.080
1.130
2,925
-0.01(-0.88%)
Mar 16, 2007
1.080
1.140
1.080
1.140
16,150
+0.05(+4.59%)
Mar 15, 2007
1.080
1.110
1.080
1.090
19,322
+0.01(+0.93%)
Mar 14, 2007
1.100
1.100
1.040
1.080
71,161
-0.06(-5.13%)
Mar 13, 2007
1.101
1.140
1.100
1.138
12,200
+0.04(+3.40%)
Mar 12, 2007
1.100
1.140
1.080
1.101
10,000
-0.01(-0.81%)
Mar 09, 2007
1.100
1.160
1.100
1.110
7,070
+0.00(+0.00%)
Mar 08, 2007
1.110
1.120
1.110
1.110
1,184
+0.01(+0.91%)
Mar 07, 2007
1.060
1.110
1.050
1.100
15,409
+0.04(+3.77%)
Mar 06, 2007
1.070
1.090
1.060
1.060
45,274
-0.02(-1.85%)
Mar 05, 2007
1.100
1.100
1.070
1.080
26,872
-0.03(-2.70%)
Mar 02, 2007
1.110
1.120
1.100
1.110
14,525
+0.01(+0.91%)
Mar 01, 2007
1.120
1.120
1.100
1.100
26,676
-0.02(-1.79%)
Feb 28, 2007
1.172
1.172
1.100
1.120
10,286
+0.02(+1.82%)
Feb 27, 2007
1.150
1.150
1.100
1.100
33,226
-0.07(-5.98%)
Feb 26, 2007
1.160
1.180
1.140
1.170
5,800
+0.01(+0.86%)
Feb 23, 2007
1.160
1.160
1.140
1.160
8,852
+0.00(+0.00%)
Feb 22, 2007
1.180
1.180
1.150
1.160
7,820
+0.02(+1.75%)
Feb 21, 2007
1.150
1.165
1.140
1.140
26,759
-0.03(-2.56%)
Feb 20, 2007
1.200
1.200
1.150
1.170
21,428
-0.02(-1.68%)
Feb 16, 2007
1.200
1.200
1.150
1.190
23,260
-0.02(-1.65%)
Feb 15, 2007
1.190
1.210
1.170
1.210
12,087
-0.02(-1.63%)
Feb 14, 2007
1.200
1.240
1.191
1.230
6,856
+0.03(+2.93%)
Feb 13, 2007
1.180
1.200
1.180
1.195
7,136
-0.02(-2.05%)
Feb 12, 2007
1.240
1.260
1.150
1.220
34,782
-0.02(-1.61%)
Feb 09, 2007
1.270
1.270
1.210
1.240
27,400
-0.04(-3.13%)
Feb 08, 2007
1.300
1.300
1.250
1.280
16,502
-0.01(-0.78%)
Feb 07, 2007
1.290
1.310
1.270
1.290
66,353
+0.04(+3.04%)
Feb 06, 2007
1.290
1.290
1.200
1.252
64,345
-0.02(-1.42%)
Feb 05, 2007
1.220
1.270
1.200
1.270
20,544
+0.04(+3.25%)
Feb 02, 2007
1.220
1.230
1.150
1.230
47,696
+0.01(+0.82%)
Feb 01, 2007
1.160
1.230
1.160
1.220
21,370
+0.05(+4.27%)
Jan 31, 2007
1.190
1.210
1.140
1.170
29,749
+0.00(+0.00%)
Jan 30, 2007
1.170
1.220
1.160
1.170
44,983
+0.01(+0.86%)
Jan 29, 2007
1.190
1.190
1.160
1.160
23,700
+0.00(+0.00%)
Jan 26, 2007
1.180
1.190
1.132
1.160
33,221
+0.00(+0.00%)
Jan 25, 2007
1.100
1.160
1.100
1.160
22,339
+0.03(+2.65%)
Jan 24, 2007
1.120
1.140
1.110
1.130
10,800
+0.01(+0.89%)
Jan 23, 2007
1.100
1.130
1.100
1.120
24,193
+0.03(+2.75%)
Jan 22, 2007
1.110
1.120
1.090
1.090
22,560
-0.04(-3.54%)
Jan 19, 2007
1.100
1.130
1.100
1.130
7,500
+0.01(+0.89%)
Jan 18, 2007
1.100
1.120
1.090
1.120
11,900
+0.00(+0.00%)
Jan 17, 2007
1.080
1.120
1.080
1.120
37,053
+0.00(+0.00%)
Jan 16, 2007
1.120
1.120
1.090
1.120
36,718
+0.02(+1.82%)
Jan 12, 2007
1.110
1.110
1.090
1.100
13,600
-0.01(-0.90%)
Jan 11, 2007
1.130
1.130
1.090
1.110
12,877
-0.01(-0.89%)
Jan 10, 2007
1.120
1.130
1.090
1.120
15,564
-0.01(-0.88%)
Jan 09, 2007
1.129
1.130
1.120
1.130
7,350
+0.01(+0.89%)
Jan 08, 2007
1.120
1.140
1.120
1.120
11,019
-0.01(-0.88%)
Jan 05, 2007
1.140
1.140
1.120
1.130
20,345
+0.00(+0.00%)
Jan 04, 2007
1.140
1.140
1.120
1.130
11,690
-0.02(-1.74%)
Jan 03, 2007
1.140
1.160
1.120
1.150
37,195
+0.03(+2.68%)
Dec 29, 2006
1.140
1.150
1.120
1.120
33,468
-0.03(-2.61%)
Dec 28, 2006
1.110
1.160
1.110
1.150
9,585
+0.03(+2.68%)
Dec 27, 2006
1.120
1.160
1.110
1.120
25,450
-0.01(-0.88%)
Dec 26, 2006
1.150
1.220
1.110
1.130
134,001
-0.02(-1.74%)
Dec 22, 2006
1.110
1.160
1.100
1.150
94,761
+0.06(+5.50%)
Dec 21, 2006
1.100
1.110
1.090
1.090
12,327
+0.00(+0.00%)
Dec 20, 2006
1.130
1.150
1.080
1.090
16,449
-0.06(-5.22%)
Dec 19, 2006
1.140
1.150
1.120
1.150
34,020
+0.01(+0.88%)
Dec 18, 2006
1.150
1.150
1.110
1.140
14,303
+0.03(+2.70%)
Dec 15, 2006
1.120
1.150
1.110
1.110
21,250
-0.04(-3.48%)
Dec 14, 2006
1.141
1.150
1.110
1.150
27,857
+0.00(+0.00%)
Dec 13, 2006
1.100
1.150
1.100
1.150
22,839
+0.05(+4.55%)
Dec 12, 2006
1.110
1.150
1.090
1.100
26,865
-0.01(-0.90%)
Dec 11, 2006
1.190
1.190
1.110
1.110
57,097
-0.07(-5.93%)
Dec 08, 2006
1.250
1.250
1.170
1.180
7,382
-0.05(-4.07%)
Dec 07, 2006
1.170
1.230
1.160
1.230
15,251
+0.08(+6.91%)
Dec 06, 2006
1.150
1.240
1.140
1.151
41,268
-0.03(-2.42%)
Dec 05, 2006
1.200
1.230
1.179
1.179
29,580
-0.02(-1.75%)
Dec 04, 2006
1.160
1.240
1.150
1.200
99,531
+0.09(+8.45%)
Dec 01, 2006
1.110
1.110
1.101
1.107
20,886
-0.02(-2.08%)
Nov 30, 2006
1.110
1.130
1.110
1.130
11,000
+0.02(+1.47%)
Nov 29, 2006
1.140
1.140
1.110
1.114
6,261
+0.00(+0.32%)
Nov 28, 2006
1.130
1.180
1.110
1.110
102,347
-0.03(-2.94%)
Nov 27, 2006
1.110
1.160
1.110
1.144
25,078
+0.00(+0.32%)
Nov 24, 2006
1.140
1.160
1.140
1.140
13,100
+0.00(+0.00%)
Nov 22, 2006
1.140
1.160
1.130
1.140
24,950
+0.00(+0.00%)
Nov 21, 2006
1.160
1.160
1.140
1.140
11,271
-0.01(-0.87%)
Nov 20, 2006
1.270
1.270
1.130
1.150
35,350
-0.02(-1.71%)
Nov 17, 2006
1.179
1.180
1.150
1.170
4,400
+0.00(+0.00%)
Nov 16, 2006
1.130
1.170
1.130
1.170
8,250
+0.02(+1.74%)
Nov 15, 2006
1.150
1.186
1.120
1.150
4,310
+0.00(+0.00%)
Nov 14, 2006
1.130
1.190
1.100
1.150
40,000
+0.02(+1.77%)
Nov 13, 2006
1.170
1.170
1.120
1.130
8,893
+0.01(+0.89%)
Nov 10, 2006
1.150
1.170
1.120
1.120
9,350
-0.03(-2.60%)
Nov 09, 2006
1.157
1.159
1.120
1.150
13,549
+0.00(+0.18%)
Nov 08, 2006
1.120
1.179
1.120
1.148
8,620
+0.03(+2.48%)
Nov 07, 2006
1.110
1.150
1.110
1.120
12,178
-0.01(-0.80%)
Nov 06, 2006
1.130
1.139
1.100
1.129
88,043
+0.01(+0.80%)
Nov 03, 2006
1.150
1.150
1.090
1.120
40,418
+0.02(+1.82%)
Nov 02, 2006
1.290
1.290
1.060
1.100
96,726
-0.09(-7.56%)
Nov 01, 2006
1.150
1.350
1.150
1.190
69,232
+0.05(+4.39%)
Oct 31, 2006
1.140
1.150
1.134
1.140
20,050
+0.03(+2.70%)
Oct 30, 2006
1.090
1.140
1.080
1.110
36,165
+0.02(+1.83%)
Oct 27, 2006
1.073
1.090
1.060
1.090
2,820
+0.00(+0.00%)
Oct 26, 2006
1.050
1.100
1.050
1.090
11,100
+0.05(+4.81%)
Oct 25, 2006
1.066
1.070
1.030
1.040
16,578
-0.06(-5.45%)
Oct 24, 2006
1.070
1.120
1.030
1.100
33,156
+0.02(+1.85%)
Oct 23, 2006
1.130
1.130
1.060
1.080
8,651
-0.04(-3.57%)
Oct 20, 2006
1.110
1.120
1.110
1.120
3,150
+0.02(+1.82%)
Oct 19, 2006
1.060
1.120
1.030
1.100
8,500
-0.01(-0.90%)
Oct 18, 2006
1.050
1.110
1.030
1.110
37,608
+0.06(+5.71%)
Oct 17, 2006
1.030
1.060
1.030
1.050
18,050
+0.01(+0.96%)
Oct 16, 2006
1.040
1.070
1.030
1.040
7,496
-0.03(-2.80%)
Oct 13, 2006
1.020
1.070
1.020
1.070
19,000
-0.01(-0.93%)
Oct 12, 2006
1.070
1.080
1.070
1.080
15,660
+0.01(+0.93%)
Oct 11, 2006
1.040
1.080
1.040
1.070
14,746
+0.05(+4.90%)
Oct 10, 2006
1.000
1.110
1.000
1.020
17,110
-0.04(-3.77%)
Oct 09, 2006
1.090
1.109
1.060
1.060
17,525
-0.05(-4.50%)
Oct 06, 2006
1.090
1.124
1.080
1.110
11,603
+0.00(+0.00%)
Oct 05, 2006
1.140
1.140
1.110
1.110
975
+0.01(+0.91%)
Oct 04, 2006
1.090
1.100
1.090
1.100
11,638
+0.00(+0.01%)
Oct 03, 2006
1.100
1.100
1.080
1.100
4,557
+0.01(+0.91%)
Oct 02, 2006
1.080
1.100
1.080
1.090
23,370
+0.01(+0.93%)
Sep 29, 2006
1.060
1.097
1.060
1.080
5,901
+0.00(+0.00%)
Sep 28, 2006
1.100
1.100
1.080
1.080
3,300
+0.00(+0.00%)
Sep 27, 2006
1.080
1.090
1.080
1.080
3,537
-0.01(-0.92%)
Sep 26, 2006
1.100
1.129
1.090
1.090
19,988
-0.01(-0.91%)
Sep 25, 2006
1.150
1.150
1.090
1.100
17,933
-0.03(-2.65%)
Sep 22, 2006
1.100
1.140
1.095
1.130
7,900
+0.04(+3.67%)
Sep 21, 2006
1.095
1.095
1.060
1.090
7,300
-0.03(-2.26%)
Sep 20, 2006
1.110
1.130
1.070
1.115
21,700
+0.02(+1.38%)
Sep 19, 2006
1.120
1.140
1.100
1.100
10,210
-0.02(-1.79%)
Sep 18, 2006
1.100
1.180
1.100
1.120
33,355
+0.02(+1.82%)
Sep 15, 2006
1.180
1.180
1.100
1.100
9,825
-0.08(-6.78%)
Sep 14, 2006
1.100
1.190
1.100
1.180
11,879
+0.08(+7.27%)
Sep 13, 2006
1.150
1.150
1.100
1.100
7,426
+0.03(+2.80%)
Sep 12, 2006
1.110
1.150
1.070
1.070
17,830
-0.09(-7.76%)
Sep 11, 2006
1.100
1.180
1.100
1.160
25,325
+0.06(+5.45%)
Sep 08, 2006
1.120
1.210
1.100
1.100
27,850
-0.04(-3.51%)
Sep 07, 2006
1.300
1.300
1.110
1.140
11,200
-0.02(-1.72%)
Sep 06, 2006
1.180
1.180
1.110
1.160
15,534
-0.02(-1.69%)
Sep 05, 2006
1.170
1.180
1.150
1.180
24,728
+0.00(+0.00%)
Sep 01, 2006
1.200
1.200
1.170
1.180
4,000
-0.04(-3.28%)
Aug 31, 2006
1.290
1.300
1.204
1.220
24,754
-0.02(-1.61%)
Aug 30, 2006
1.100
1.250
1.070
1.240
40,984
+0.14(+12.73%)
Aug 29, 2006
1.150
1.170
1.100
1.100
15,728
-0.10(-8.33%)
Aug 28, 2006
1.250
1.250
1.200
1.200
3,998
-0.05(-4.00%)
Aug 25, 2006
1.300
1.300
1.250
1.250
20,844
+0.00(+0.00%)
Aug 24, 2006
1.230
1.290
1.220
1.250
48,043
+0.04(+3.31%)
Aug 23, 2006
1.200
1.230
1.200
1.210
20,888
-0.01(-0.82%)
Aug 22, 2006
1.200
1.230
1.140
1.220
20,896
+0.03(+2.52%)
Aug 21, 2006
1.190
1.200
1.134
1.190
25,598
+0.06(+5.31%)
Aug 18, 2006
1.200
1.200
1.120
1.130
32,967
-0.03(-2.59%)
Aug 17, 2006
1.100
1.160
1.070
1.160
28,036
+0.06(+5.45%)
Aug 16, 2006
1.120
1.140
1.100
1.100
8,625
+0.00(+0.00%)
Aug 15, 2006
1.160
1.160
1.090
1.100
10,946
-0.03(-2.65%)
Aug 14, 2006
1.020
1.130
1.020
1.130
23,603
+0.10(+9.66%)
Aug 11, 2006
1.070
1.090
1.029
1.030
47,230
-0.05(-4.58%)
Aug 10, 2006
1.150
1.200
1.040
1.080
110,502
-0.11(-9.49%)
Aug 09, 2006
1.220
1.220
1.160
1.193
47,367
-0.01(-0.56%)
Aug 08, 2006
1.200
1.240
1.170
1.200
10,375
+0.00(+0.00%)
Aug 07, 2006
1.190
1.250
1.180
1.200
20,264
-0.01(-0.83%)
Aug 04, 2006
1.320
1.320
1.190
1.210
51,513
-0.04(-3.20%)
Aug 03, 2006
1.400
1.450
1.160
1.250
212,922
-0.20(-13.79%)
Aug 02, 2006
1.530
1.610
1.450
1.450
97,288
-0.08(-5.23%)
Aug 01, 2006
1.610
1.620
1.450
1.530
47,032
-0.05(-3.16%)
Jul 31, 2006
1.400
1.600
1.393
1.580
162,770
+0.25(+18.80%)
Jul 28, 2006
1.310
1.350
1.310
1.330
17,730
-0.02(-1.48%)
Jul 27, 2006
1.360
1.370
1.310
1.350
9,979
+0.02(+1.50%)
Jul 26, 2006
1.307
1.400
1.300
1.330
10,580
+0.03(+2.28%)
Jul 25, 2006
1.270
1.330
1.270
1.300
6,435
+0.01(+0.80%)
Jul 24, 2006
1.280
1.320
1.270
1.290
9,050
+0.00(+0.00%)
Jul 21, 2006
1.280
1.291
1.280
1.290
5,200
-0.02(-1.53%)
Jul 20, 2006
1.330
1.330
1.280
1.310
12,100
-0.02(-1.50%)
Jul 19, 2006
1.330
1.330
1.297
1.330
7,325
+0.03(+2.31%)
Jul 18, 2006
1.270
1.310
1.270
1.300
4,402
+0.03(+2.36%)
Jul 17, 2006
1.410
1.420
1.270
1.270
21,258
-0.06(-4.51%)
Jul 14, 2006
1.300
1.350
1.290
1.330
19,193
+0.03(+2.31%)
Jul 13, 2006
1.350
1.360
1.300
1.300
22,872
-0.05(-3.70%)
Jul 12, 2006
1.400
1.400
1.350
1.350
14,836
-0.03(-2.17%)
Jul 11, 2006
1.410
1.410
1.380
1.380
15,230
-0.02(-1.43%)
Jul 10, 2006
1.320
1.400
1.310
1.400
42,760
+0.11(+8.53%)
Jul 07, 2006
1.290
1.290
1.290
1.290
1,560
+0.01(+0.78%)
Jul 06, 2006
1.280
1.350
1.280
1.280
7,300
+0.00(+0.17%)
Jul 05, 2006
1.340
1.340
1.260
1.278
13,657
-0.03(-2.46%)
Jul 03, 2006
1.350
1.350
1.310
1.310
8,583
+0.03(+2.34%)
Jun 30, 2006
1.260
1.300
1.260
1.280
23,010
-0.04(-3.03%)
Jun 29, 2006
1.280
1.320
1.280
1.320
10,400
+0.00(+0.00%)
Jun 28, 2006
1.320
1.320
1.260
1.320
20,500
+0.01(+0.76%)
Jun 27, 2006
1.290
1.320
1.260
1.310
21,760
+0.01(+0.77%)
Jun 26, 2006
1.300
1.350
1.270
1.300
20,800
+0.02(+1.56%)
Jun 23, 2006
1.270
1.310
1.270
1.280
4,975
-0.01(-0.78%)
Jun 22, 2006
1.340
1.340
1.250
1.290
25,100
-0.05(-3.73%)
Jun 21, 2006
1.340
1.340
1.260
1.340
14,260
+0.04(+3.08%)
Jun 20, 2006
1.250
1.300
1.250
1.300
12,409
+0.03(+2.36%)
Jun 19, 2006
1.260
1.280
1.260
1.270
13,279
+0.01(+0.79%)
Jun 16, 2006
1.290
1.290
1.260
1.260
11,300
+0.00(+0.00%)
Jun 15, 2006
1.300
1.310
1.250
1.260
23,110
-0.01(-0.79%)
Jun 14, 2006
1.330
1.330
1.250
1.270
22,994
-0.04(-3.05%)
Jun 13, 2006
1.350
1.373
1.260
1.310
49,684
-0.04(-2.96%)
Jun 12, 2006
1.333
1.410
1.330
1.350
2,600
+0.04(+3.05%)
Jun 09, 2006
1.340
1.351
1.310
1.310
11,160
-0.03(-2.24%)
Jun 08, 2006
1.430
1.440
1.340
1.340
9,438
-0.02(-1.47%)
Jun 07, 2006
1.350
1.450
1.350
1.360
20,937
+0.02(+1.49%)
Jun 06, 2006
1.340
1.360
1.340
1.340
10,338
+0.01(+0.75%)
Jun 05, 2006
1.320
1.360
1.320
1.330
19,684
+0.01(+0.76%)
Jun 02, 2006
1.351
1.360
1.320
1.320
2,925
+0.00(+0.00%)
Jun 01, 2006
1.300
1.360
1.300
1.320
6,200
-0.03(-2.22%)
May 31, 2006
1.310
1.350
1.310
1.350
9,050
+0.01(+0.75%)
May 30, 2006
1.300
1.343
1.300
1.340
4,100
+0.02(+1.52%)
May 26, 2006
1.350
1.350
1.310
1.320
38,336
-0.03(-2.22%)
May 25, 2006
1.360
1.370
1.310
1.350
47,924
-0.01(-0.74%)
May 24, 2006
1.400
1.400
1.360
1.360
7,700
-0.04(-2.86%)
May 23, 2006
1.400
1.400
1.360
1.400
14,650
+0.01(+0.72%)
May 22, 2006
1.360
1.460
1.360
1.390
32,880
+0.02(+1.46%)
May 19, 2006
1.450
1.450
1.370
1.370
14,901
-0.07(-4.86%)
May 18, 2006
1.410
1.460
1.350
1.440
41,163
+0.04(+2.86%)
May 17, 2006
1.410
1.410
1.350
1.400
9,301
+0.05(+3.70%)
May 16, 2006
1.370
1.400
1.350
1.350
33,564
-0.02(-1.46%)
May 15, 2006
1.400
1.400
1.360
1.370
17,176
-0.05(-3.52%)
May 12, 2006
1.410
1.420
1.380
1.420
37,601
+0.02(+1.43%)
May 11, 2006
1.370
1.400
1.370
1.400
21,840
-0.01(-0.71%)
May 10, 2006
1.370
1.410
1.370
1.410
13,358
+0.01(+0.71%)
May 09, 2006
1.420
1.420
1.350
1.400
15,450
-0.01(-0.99%)
May 08, 2006
1.550
1.550
1.370
1.414
54,943
+0.01(+1.00%)
May 05, 2006
1.390
1.550
1.350
1.400
76,004
+0.01(+0.72%)
May 04, 2006
1.610
1.610
1.300
1.390
124,861
-0.16(-10.32%)
May 03, 2006
1.720
1.720
1.520
1.550
56,029
-0.11(-6.63%)
May 02, 2006
1.740
1.740
1.610
1.660
134,121
+0.04(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.