Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.050 2.190 2.020 2.060 1,008,700 -0.01(-0.48%)
Apr 29, 2021 2.090 2.110 2.023 2.070 720,465 +0.02(+0.98%)
Apr 28, 2021 2.090 2.130 1.970 2.050 540,421 -0.03(-1.44%)
Apr 27, 2021 2.170 2.180 1.970 2.080 675,856 -0.06(-2.80%)
Apr 26, 2021 2.060 2.170 2.040 2.140 412,478 +0.16(+8.08%)
Apr 23, 2021 1.900 1.983 1.888 1.980 236,100 +0.09(+4.76%)
Apr 22, 2021 1.870 1.980 1.840 1.890 191,349 +0.05(+2.72%)
Apr 21, 2021 1.870 1.928 1.830 1.840 229,099 -0.03(-1.60%)
Apr 20, 2021 2.020 2.030 1.850 1.870 341,324 -0.10(-5.08%)
Apr 19, 2021 1.970 2.090 1.950 1.970 355,847 +0.02(+1.03%)
Apr 16, 2021 1.930 2.005 1.910 1.950 519,000 +0.00(+0.00%)
Apr 15, 2021 2.030 2.040 1.910 1.950 394,010 -0.07(-3.47%)
Apr 14, 2021 1.900 2.040 1.870 2.020 530,988 +0.12(+6.32%)
Apr 13, 2021 2.050 2.070 1.850 1.900 1,578,033 -0.13(-6.40%)
Apr 12, 2021 2.070 2.180 2.000 2.030 1,026,115 -0.02(-0.98%)
Apr 09, 2021 2.000 2.120 1.930 2.050 963,400 +0.06(+3.02%)
Apr 08, 2021 1.850 2.250 1.810 1.990 4,245,986 +0.02(+1.02%)
Apr 07, 2021 1.720 2.100 1.720 1.970 3,642,159 +0.25(+14.53%)
Apr 06, 2021 1.710 1.760 1.660 1.720 480,360 -0.02(-1.15%)
Apr 05, 2021 1.700 1.740 1.630 1.740 363,351 +0.08(+4.82%)
Apr 01, 2021 1.680 1.760 1.624 1.660 1,125,700 +0.05(+3.11%)
Mar 31, 2021 1.590 1.670 1.580 1.610 467,247 +0.06(+3.87%)
Mar 30, 2021 1.490 1.590 1.490 1.550 357,963 +0.04(+2.65%)
Mar 29, 2021 1.450 1.600 1.440 1.510 615,225 +0.06(+4.14%)
Mar 26, 2021 1.500 1.550 1.420 1.450 448,300 -0.02(-1.36%)
Mar 25, 2021 1.460 1.520 1.370 1.470 370,182 +0.02(+1.38%)
Mar 24, 2021 1.550 1.610 1.420 1.450 527,276 -0.12(-7.64%)
Mar 23, 2021 1.660 1.670 1.570 1.570 397,132 -0.10(-5.99%)
Mar 22, 2021 1.640 1.730 1.640 1.670 743,116 +0.05(+3.09%)
Mar 19, 2021 1.560 1.620 1.550 1.620 491,200 +0.03(+1.89%)
Mar 18, 2021 1.600 1.630 1.510 1.590 1,667,945 +0.01(+0.63%)
Mar 17, 2021 1.600 1.630 1.515 1.580 851,709 -0.02(-1.25%)
Mar 16, 2021 1.620 1.670 1.550 1.600 872,618 -0.04(-2.44%)
Mar 15, 2021 1.600 1.670 1.550 1.640 584,121 +0.04(+2.50%)
Mar 12, 2021 1.500 1.600 1.490 1.600 595,100 +0.06(+3.90%)
Mar 11, 2021 1.430 1.550 1.420 1.540 392,465 +0.11(+7.69%)
Mar 10, 2021 1.380 1.430 1.360 1.430 161,114 +0.07(+5.15%)
Mar 09, 2021 1.380 1.390 1.330 1.360 286,880 +0.01(+0.74%)
Mar 08, 2021 1.320 1.370 1.306 1.350 175,476 +0.04(+3.05%)
Mar 05, 2021 1.350 1.350 1.250 1.310 604,000 -0.04(-2.96%)
Mar 04, 2021 1.400 1.520 1.350 1.350 989,436 -0.18(-11.76%)
Mar 03, 2021 1.420 1.530 1.410 1.530 802,551 +0.09(+6.25%)
Mar 02, 2021 1.460 1.500 1.390 1.440 647,689 -0.10(-6.49%)
Mar 01, 2021 1.410 1.550 1.360 1.540 1,460,554 +0.09(+6.21%)
Feb 26, 2021 1.450 1.470 1.380 1.450 3,790,000 -0.01(-0.68%)
Feb 25, 2021 1.500 1.630 1.370 1.460 2,529,624 -0.08(-5.19%)
Feb 24, 2021 1.500 1.600 1.480 1.540 797,185 +0.05(+3.36%)
Feb 23, 2021 1.600 1.600 1.410 1.490 1,092,087 -0.16(-9.70%)
Feb 22, 2021 1.640 1.760 1.620 1.650 503,135 -0.02(-1.20%)
Feb 19, 2021 1.680 1.760 1.640 1.670 549,000 +0.00(+0.00%)
Feb 18, 2021 1.730 1.800 1.630 1.670 871,509 -0.09(-5.11%)
Feb 17, 2021 1.740 1.880 1.700 1.760 756,748 +0.00(+0.00%)
Feb 16, 2021 1.780 1.830 1.730 1.760 647,231 -0.01(-0.56%)
Feb 12, 2021 1.750 1.900 1.700 1.770 1,673,400 -0.01(-0.56%)
Feb 11, 2021 1.700 1.800 1.590 1.780 1,155,079 +0.07(+4.09%)
Feb 10, 2021 1.780 1.790 1.620 1.710 849,626 -0.06(-3.39%)
Feb 09, 2021 1.680 1.820 1.650 1.770 1,149,586 +0.13(+7.93%)
Feb 08, 2021 1.590 1.700 1.570 1.640 807,859 +0.05(+3.14%)
Feb 05, 2021 1.580 1.630 1.530 1.590 614,100 +0.01(+0.63%)
Feb 04, 2021 1.490 1.600 1.490 1.580 706,472 +0.04(+2.60%)
Feb 03, 2021 1.540 1.590 1.470 1.540 1,179,547 -0.07(-4.35%)
Feb 02, 2021 1.430 2.080 1.390 1.610 8,373,266 +0.17(+11.81%)
Feb 01, 2021 1.350 1.490 1.330 1.440 566,151 +0.07(+5.11%)
Jan 29, 2021 1.380 1.420 1.355 1.370 367,600 -0.02(-1.44%)
Jan 28, 2021 1.630 1.640 1.340 1.390 1,805,489 -0.27(-16.27%)
Jan 27, 2021 1.440 1.980 1.360 1.660 6,843,440 +0.30(+22.06%)
Jan 26, 2021 1.170 1.520 1.170 1.360 7,944,355 +0.18(+15.25%)
Jan 25, 2021 1.200 1.220 1.160 1.180 246,784 -0.02(-1.67%)
Jan 22, 2021 1.180 1.200 1.140 1.200 243,800 +0.00(+0.00%)
Jan 21, 2021 1.120 1.280 1.090 1.200 1,355,493 +0.11(+10.09%)
Jan 20, 2021 1.140 1.160 1.090 1.090 538,152 -0.04(-3.54%)
Jan 19, 2021 1.140 1.170 1.120 1.130 275,744 -0.02(-1.74%)
Jan 15, 2021 1.170 1.180 1.120 1.150 329,600 -0.03(-2.54%)
Jan 14, 2021 1.160 1.190 1.150 1.180 296,222 +0.02(+1.72%)
Jan 13, 2021 1.130 1.170 1.100 1.160 365,223 +0.03(+2.65%)
Jan 12, 2021 1.140 1.140 1.090 1.130 386,833 -0.01(-0.88%)
Jan 11, 2021 1.120 1.150 1.100 1.140 287,836 +0.00(+0.00%)
Jan 08, 2021 1.170 1.170 1.090 1.140 394,600 -0.03(-2.56%)
Jan 07, 2021 1.120 1.170 1.120 1.170 312,813 +0.04(+3.54%)
Jan 06, 2021 1.080 1.230 1.060 1.130 1,688,006 +0.04(+3.67%)
Jan 05, 2021 1.030 1.110 1.020 1.090 449,278 +0.04(+3.81%)
Jan 04, 2021 1.060 1.080 1.030 1.050 489,687 -0.04(-3.67%)
Dec 31, 2020 1.090 1.090 1.090 937,817 -0.02(-1.80%)
Dec 30, 2020 1.110 1.140 1.060 1.110 937,817 +0.01(+0.91%)
Dec 29, 2020 1.110 1.110 1.030 1.100 1,255,552 +0.06(+5.77%)
Dec 28, 2020 1.070 1.080 1.020 1.040 769,102 -0.03(-2.80%)
Dec 24, 2020 1.050 1.080 1.030 1.070 626,800 -0.02(-1.83%)
Dec 23, 2020 1.140 1.150 1.070 1.090 994,419 -0.01(-0.91%)
Dec 22, 2020 1.040 1.170 1.020 1.100 2,368,448 +0.08(+7.84%)
Dec 21, 2020 1.110 1.110 1.020 1.020 1,119,931 -0.11(-9.73%)
Dec 18, 2020 1.070 1.160 1.070 1.130 776,200 +0.05(+4.63%)
Dec 17, 2020 1.160 1.200 1.080 1.080 1,412,954 -0.12(-10.00%)
Dec 16, 2020 1.210 1.240 1.200 1.200 611,361 -0.03(-2.44%)
Dec 15, 2020 1.400 1.420 1.200 1.230 2,053,442 -0.20(-13.99%)
Dec 14, 2020 1.520 1.540 1.400 1.430 984,621 -0.04(-2.72%)
Dec 11, 2020 1.450 1.539 1.400 1.470 1,429,800 +0.05(+3.52%)
Dec 10, 2020 1.480 1.490 1.370 1.420 1,594,648 -0.10(-6.58%)
Dec 09, 2020 1.610 1.620 1.500 1.520 1,632,874 -0.10(-6.17%)
Dec 08, 2020 1.550 1.650 1.500 1.620 3,317,622 +0.08(+5.19%)
Dec 07, 2020 1.590 1.640 1.510 1.540 1,526,042 -0.04(-2.53%)
Dec 04, 2020 1.690 1.700 1.540 1.580 1,984,900 -0.08(-4.82%)
Dec 03, 2020 1.630 1.740 1.500 1.660 3,861,743 +0.03(+1.84%)
Dec 02, 2020 1.620 1.770 1.440 1.630 3,346,722 +0.01(+0.62%)
Dec 01, 2020 1.400 1.740 1.300 1.620 3,086,073 +0.28(+20.90%)
Nov 30, 2020 1.140 1.350 1.130 1.340 1,555,961 +0.20(+17.54%)
Nov 27, 2020 1.120 1.150 1.110 1.140 80,900 +0.02(+1.79%)
Nov 25, 2020 1.110 1.150 1.110 1.120 101,900 +0.02(+1.82%)
Nov 24, 2020 1.050 1.120 1.050 1.100 147,006 +0.00(+0.00%)
Nov 23, 2020 1.160 1.160 1.010 1.100 502,270 -0.06(-5.17%)
Nov 20, 2020 1.180 1.180 1.120 1.160 136,200 +0.00(+0.00%)
Nov 19, 2020 1.160 1.170 1.150 1.160 67,672 -0.01(-0.85%)
Nov 18, 2020 1.170 1.190 1.150 1.170 160,879 +0.00(+0.00%)
Nov 17, 2020 1.170 1.200 1.160 1.170 109,300 -0.01(-0.85%)
Nov 16, 2020 1.230 1.230 1.140 1.180 340,735 -0.03(-2.48%)
Nov 13, 2020 1.230 1.230 1.160 1.210 257,800 +0.00(+0.00%)
Nov 12, 2020 1.220 1.220 1.150 1.210 148,066 -0.01(-0.82%)
Nov 11, 2020 1.220 1.230 1.200 1.220 277,277 +0.02(+1.67%)
Nov 10, 2020 1.220 1.240 1.110 1.200 673,492 -0.02(-1.64%)
Nov 09, 2020 1.110 1.220 1.090 1.220 758,238 +0.15(+14.02%)
Nov 06, 2020 1.050 1.080 1.050 1.070 243,100 -0.01(-0.93%)
Nov 05, 2020 1.050 1.130 1.050 1.080 117,565 +0.03(+2.86%)
Nov 04, 2020 1.040 1.050 1.030 1.050 30,684 +0.02(+1.94%)
Nov 03, 2020 1.040 1.050 1.010 1.030 170,287 -0.01(-0.96%)
Nov 02, 2020 1.070 1.070 1.010 1.040 84,757 +0.00(+0.00%)
Oct 30, 2020 1.053 1.060 1.025 1.040 57,900 +0.01(+0.97%)
Oct 29, 2020 1.030 1.060 1.015 1.030 87,679 -0.01(-0.96%)
Oct 28, 2020 1.080 1.090 1.028 1.040 118,263 -0.04(-3.70%)
Oct 27, 2020 1.090 1.100 1.080 1.080 124,688 -0.01(-0.92%)
Oct 26, 2020 1.130 1.130 1.080 1.090 129,591 -0.03(-2.68%)
Oct 23, 2020 1.100 1.130 1.085 1.120 69,600 +0.03(+2.75%)
Oct 22, 2020 1.110 1.130 1.090 1.090 75,573 -0.01(-0.91%)
Oct 21, 2020 1.130 1.150 1.080 1.100 269,940 -0.04(-3.51%)
Oct 20, 2020 1.140 1.200 1.130 1.140 273,329 -0.03(-2.56%)
Oct 19, 2020 1.150 1.170 1.130 1.170 108,951 +0.02(+1.74%)
Oct 16, 2020 1.150 1.180 1.130 1.150 77,600 +0.00(+0.00%)
Oct 15, 2020 1.140 1.190 1.140 1.150 41,445 -0.05(-4.17%)
Oct 14, 2020 1.210 1.210 1.130 1.200 56,714 +0.01(+0.84%)
Oct 13, 2020 1.200 1.210 1.126 1.190 56,095 +0.00(+0.00%)
Oct 12, 2020 1.200 1.220 1.160 1.190 74,683 +0.01(+0.85%)
Oct 09, 2020 1.210 1.210 1.150 1.180 56,100 -0.02(-1.67%)
Oct 08, 2020 1.170 1.200 1.140 1.200 17,724 +0.03(+2.56%)
Oct 07, 2020 1.140 1.190 1.100 1.170 157,415 +0.04(+3.54%)
Oct 06, 2020 1.120 1.160 1.110 1.130 89,361 +0.02(+1.80%)
Oct 05, 2020 1.110 1.140 1.103 1.110 41,766 -0.01(-0.89%)
Oct 02, 2020 1.140 1.140 1.055 1.120 108,800 -0.01(-0.88%)
Oct 01, 2020 1.150 1.160 1.100 1.130 39,444 -0.02(-1.74%)
Sep 30, 2020 1.150 1.180 1.150 1.150 29,936 +0.01(+0.88%)
Sep 29, 2020 1.150 1.170 1.100 1.140 29,715 -0.02(-1.72%)
Sep 28, 2020 1.120 1.170 1.120 1.160 85,935 +0.02(+1.75%)
Sep 25, 2020 1.140 1.160 1.120 1.140 19,500 +0.00(+0.00%)
Sep 24, 2020 1.140 1.150 1.110 1.140 55,049 +0.01(+0.88%)
Sep 23, 2020 1.120 1.150 1.110 1.130 55,304 +0.00(+0.00%)
Sep 22, 2020 1.150 1.170 1.090 1.130 75,303 -0.02(-1.74%)
Sep 21, 2020 1.170 1.190 1.100 1.150 64,302 +0.01(+0.88%)
Sep 18, 2020 1.220 1.235 1.140 1.140 143,300 -0.09(-7.32%)
Sep 17, 2020 1.181 1.240 1.181 1.230 79,198 +0.02(+1.65%)
Sep 16, 2020 1.230 1.230 1.170 1.210 52,439 -0.03(-2.42%)
Sep 15, 2020 1.230 1.240 1.170 1.240 102,842 +0.01(+1.22%)
Sep 14, 2020 1.190 1.230 1.155 1.225 152,718 +0.04(+2.94%)
Sep 11, 2020 1.160 1.230 1.145 1.190 68,000 +0.02(+1.71%)
Sep 10, 2020 1.220 1.230 1.120 1.170 142,119 -0.06(-4.88%)
Sep 09, 2020 1.220 1.240 1.190 1.230 66,124 +0.01(+0.82%)
Sep 08, 2020 1.150 1.220 1.150 1.220 137,549 +0.07(+6.09%)
Sep 04, 2020 1.120 1.150 1.100 1.150 92,300 +0.03(+2.68%)
Sep 03, 2020 1.190 1.192 1.070 1.120 162,027 -0.07(-5.88%)
Sep 02, 2020 1.190 1.200 1.130 1.190 94,701 +0.00(+0.00%)
Sep 01, 2020 1.130 1.200 1.110 1.190 119,377 +0.04(+3.48%)
Aug 31, 2020 1.120 1.160 1.100 1.150 238,808 +0.02(+1.77%)
Aug 28, 2020 1.140 1.150 1.080 1.130 186,800 -0.01(-0.88%)
Aug 27, 2020 1.160 1.180 1.120 1.140 190,742 +0.00(+0.00%)
Aug 26, 2020 1.170 1.200 1.107 1.140 423,265 -0.04(-3.39%)
Aug 25, 2020 1.030 1.180 1.010 1.180 332,485 +0.12(+11.32%)
Aug 24, 2020 1.000 1.100 1.000 1.060 879,940 +0.07(+7.34%)
Aug 21, 2020 1.280 1.296 0.9700 0.9875 1,326,800 -0.34(-25.75%)
Aug 20, 2020 1.300 1.350 1.230 1.330 131,356 +0.08(+6.40%)
Aug 19, 2020 1.440 1.440 1.250 1.250 525,414 -0.19(-13.19%)
Aug 18, 2020 1.470 1.480 1.400 1.440 289,421 -0.01(-0.69%)
Aug 17, 2020 1.370 1.540 1.350 1.450 519,555 +0.07(+5.07%)
Aug 14, 2020 1.270 1.470 1.230 1.380 927,200 +0.11(+8.66%)
Aug 13, 2020 1.280 1.290 1.240 1.270 162,060 +0.00(+0.00%)
Aug 12, 2020 1.220 1.300 1.210 1.270 438,595 +0.03(+2.42%)
Aug 11, 2020 1.250 1.250 1.230 1.240 220,224 +0.00(+0.00%)
Aug 10, 2020 1.220 1.250 1.170 1.240 386,905 +0.04(+3.33%)
Aug 07, 2020 1.130 1.280 1.120 1.200 286,300 +0.05(+4.35%)
Aug 06, 2020 1.110 1.230 1.010 1.150 664,403 -0.01(-0.86%)
Aug 05, 2020 1.120 1.200 1.120 1.160 359,348 +0.03(+2.65%)
Aug 04, 2020 1.060 1.150 1.050 1.130 336,710 +0.05(+4.63%)
Aug 03, 2020 1.040 1.090 1.030 1.080 211,309 +0.01(+0.93%)
Jul 31, 2020 1.090 1.100 1.070 1.070 83,500 -0.02(-1.83%)
Jul 30, 2020 1.040 1.100 1.040 1.090 88,216 +0.03(+2.83%)
Jul 29, 2020 0.9700 1.070 0.9700 1.060 95,267 +0.04(+3.92%)
Jul 28, 2020 1.010 1.040 0.9700 1.020 176,756 +0.01(+0.99%)
Jul 27, 2020 0.9900 1.040 0.9900 1.010 54,652 +0.00(+0.00%)
Jul 24, 2020 0.9900 1.030 0.9691 1.010 50,800 +0.02(+2.02%)
Jul 23, 2020 1.020 1.020 0.9600 0.9900 74,719 -0.04(-3.88%)
Jul 22, 2020 1.020 1.030 0.9600 1.030 134,261 +0.02(+1.98%)
Jul 21, 2020 0.9800 1.010 0.9600 1.010 54,016 +0.03(+3.08%)
Jul 20, 2020 0.9400 0.9924 0.9400 0.9798 177,659 +0.05(+5.33%)
Jul 17, 2020 1.090 1.110 0.9040 0.9302 494,900 -0.16(-14.66%)
Jul 16, 2020 1.070 1.120 1.050 1.090 96,604 -0.02(-1.80%)
Jul 15, 2020 1.130 1.150 1.070 1.110 163,265 +0.02(+1.83%)
Jul 14, 2020 1.050 1.170 1.050 1.090 373,707 +0.01(+0.93%)
Jul 13, 2020 1.010 1.120 1.000 1.080 220,660 +0.06(+5.88%)
Jul 10, 2020 1.020 1.040 1.005 1.020 72,700 +0.00(+0.00%)
Jul 09, 2020 1.030 1.040 1.000 1.020 57,537 -0.02(-1.92%)
Jul 08, 2020 1.030 1.040 0.9926 1.040 67,088 +0.03(+2.97%)
Jul 07, 2020 1.020 1.030 0.9700 1.010 146,128 +0.01(+1.00%)
Jul 06, 2020 0.9788 1.010 0.9701 1.000 58,508 +0.02(+2.08%)
Jul 02, 2020 0.9913 1.010 0.9490 0.9796 45,300 -0.02(-2.04%)
Jul 01, 2020 1.000 1.000 0.9800 1.000 49,845 -0.01(-0.99%)
Jun 30, 2020 0.9900 1.040 0.9500 1.010 71,363 +0.02(+2.02%)
Jun 29, 2020 0.9300 1.020 0.9200 0.9900 163,459 +0.01(+1.11%)
Jun 26, 2020 1.050 1.050 0.9401 0.9791 194,700 -0.07(-6.75%)
Jun 25, 2020 0.9700 1.050 0.9700 1.050 98,406 +0.02(+1.94%)
Jun 24, 2020 1.000 1.040 0.9900 1.030 138,820 +0.02(+1.98%)
Jun 23, 2020 0.9700 1.010 0.9700 1.010 97,449 +0.04(+3.59%)
Jun 22, 2020 0.9900 1.020 0.9425 0.9750 244,303 -0.03(-2.50%)
Jun 19, 2020 1.000 1.020 0.9601 1.000 248,100 +0.00(+0.00%)
Jun 18, 2020 1.050 1.050 0.9516 1.000 174,920 +0.00(+0.00%)
Jun 17, 2020 1.010 1.040 0.9550 1.000 156,917 -0.01(-0.99%)
Jun 16, 2020 0.9500 1.030 0.9500 1.010 162,668 +0.04(+4.12%)
Jun 15, 2020 1.000 1.020 0.9400 0.9700 543,257 -0.10(-9.35%)
Jun 12, 2020 0.8828 1.220 0.8828 1.070 942,100 +0.16(+17.69%)
Jun 11, 2020 0.8999 0.9092 0.8543 0.9092 134,225 +0.00(+0.00%)
Jun 10, 2020 0.9000 0.9100 0.8550 0.9092 85,132 +0.01(+1.02%)
Jun 09, 2020 0.8200 0.9000 0.8200 0.9000 356,136 +0.00(+0.00%)
Jun 08, 2020 0.8800 0.9000 0.8620 0.9000 101,784 +0.02(+2.27%)
Jun 05, 2020 0.8700 0.8907 0.8524 0.8800 195,700 +0.01(+1.25%)
Jun 04, 2020 0.8627 0.8700 0.8240 0.8691 162,883 +0.00(+0.47%)
Jun 03, 2020 0.9092 0.9092 0.8626 0.8650 266,428 -0.05(-4.95%)
Jun 02, 2020 0.8755 0.9100 0.8551 0.9100 73,987 +0.03(+3.00%)
Jun 01, 2020 0.8550 0.9221 0.8550 0.8835 142,130 -0.01(-0.62%)
May 29, 2020 0.9000 0.9200 0.8550 0.8890 192,400 -0.01(-1.22%)
May 28, 2020 0.8700 0.9300 0.8600 0.9000 211,497 +0.02(+2.27%)
May 27, 2020 0.8600 0.8800 0.8500 0.8800 101,451 +0.00(+0.28%)
May 26, 2020 0.8500 0.8800 0.8500 0.8775 56,511 +0.01(+0.98%)
May 22, 2020 0.8203 0.8705 0.8203 0.8690 49,000 +0.02(+2.24%)
May 21, 2020 0.8500 0.8700 0.8100 0.8500 143,473 -0.02(-1.73%)
May 20, 2020 0.8700 0.8811 0.8325 0.8650 85,364 +0.01(+1.29%)
May 19, 2020 0.8900 0.8900 0.8220 0.8540 55,260 -0.02(-2.70%)
May 18, 2020 0.8100 0.8900 0.8100 0.8777 120,930 +0.04(+4.18%)
May 15, 2020 0.8126 0.8425 0.8100 0.8425 14,600 +0.01(+1.20%)
May 14, 2020 0.8225 0.8349 0.8026 0.8325 55,083 +0.00(+0.30%)
May 13, 2020 0.8800 0.8898 0.8225 0.8300 78,205 -0.07(-7.34%)
May 12, 2020 0.8151 0.8990 0.8150 0.8957 125,804 +0.07(+7.92%)
May 11, 2020 0.8200 0.8500 0.7900 0.8300 202,097 -0.01(-0.90%)
May 08, 2020 0.8041 0.8500 0.8041 0.8375 58,500 +0.01(+0.90%)
May 07, 2020 0.8200 0.8300 0.7800 0.8300 73,278 +0.02(+2.47%)
May 06, 2020 0.7800 0.8200 0.7800 0.8100 56,746 +0.01(+0.93%)
May 05, 2020 0.8400 0.8600 0.7800 0.8025 233,796 -0.04(-4.46%)
May 04, 2020 0.8307 0.8990 0.8026 0.8400 111,506 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.