Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.940 9.050 8.850 8.880 485,544 -0.03(-0.34%)
Apr 28, 2011 9.150 9.360 8.850 8.910 886,944 -0.15(-1.66%)
Apr 27, 2011 9.070 9.100 8.820 9.060 506,808 +0.03(+0.33%)
Apr 26, 2011 8.820 9.120 8.600 9.030 1,238,915 +0.21(+2.38%)
Apr 25, 2011 8.840 9.000 8.530 8.820 1,696,923 +0.53(+6.39%)
Apr 21, 2011 8.100 8.300 8.100 8.290 562,839 +0.18(+2.22%)
Apr 20, 2011 8.050 8.200 8.000 8.110 427,467 +0.07(+0.87%)
Apr 19, 2011 8.120 8.180 7.990 8.040 320,689 -0.13(-1.59%)
Apr 18, 2011 8.000 8.170 7.890 8.170 525,909 +0.02(+0.25%)
Apr 15, 2011 7.780 8.150 7.680 8.150 824,543 +0.33(+4.22%)
Apr 14, 2011 7.610 7.830 7.540 7.820 403,053 +0.12(+1.56%)
Apr 13, 2011 7.750 7.790 7.520 7.700 456,974 +0.25(+3.36%)
Apr 12, 2011 7.750 7.810 7.430 7.450 532,901 -0.28(-3.62%)
Apr 11, 2011 8.310 8.320 7.620 7.730 762,134 -0.60(-7.20%)
Apr 08, 2011 8.250 8.420 8.160 8.330 741,222 +0.15(+1.83%)
Apr 07, 2011 8.500 8.820 8.000 8.180 2,252,702 +0.03(+0.37%)
Apr 06, 2011 8.150 8.260 7.770 8.150 1,311,549 +0.13(+1.62%)
Apr 05, 2011 8.060 8.130 7.780 8.020 601,667 -0.04(-0.50%)
Apr 04, 2011 7.690 8.110 7.600 8.060 1,344,868 +0.32(+4.13%)
Apr 01, 2011 7.530 7.750 7.200 7.740 1,058,575 +0.23(+3.06%)
Mar 31, 2011 7.510 7.520 7.310 7.510 593,635 +0.08(+1.08%)
Mar 30, 2011 7.430 7.615 7.270 7.430 1,118,401 +0.03(+0.41%)
Mar 29, 2011 7.250 7.400 7.060 7.400 856,749 +0.24(+3.35%)
Mar 28, 2011 7.500 7.850 7.150 7.160 1,680,886 -0.25(-3.37%)
Mar 25, 2011 6.610 7.700 6.540 7.410 4,074,590 +1.04(+16.33%)
Mar 24, 2011 6.670 6.810 6.370 6.370 1,033,385 -0.30(-4.50%)
Mar 23, 2011 6.370 6.820 6.300 6.670 1,182,163 +0.36(+5.71%)
Mar 22, 2011 6.650 6.700 6.230 6.310 1,485,890 -0.31(-4.65%)
Mar 21, 2011 6.530 6.930 6.390 6.618 1,223,288 -0.00(-0.03%)
Mar 18, 2011 6.930 7.000 6.560 6.620 1,317,228 -0.19(-2.79%)
Mar 17, 2011 6.910 7.080 6.750 6.810 1,081,593 -0.12(-1.73%)
Mar 16, 2011 7.350 7.440 6.800 6.930 1,175,471 -0.45(-6.10%)
Mar 15, 2011 7.250 7.500 6.780 7.380 3,388,904 -0.73(-9.00%)
Mar 14, 2011 7.520 8.190 7.390 8.110 1,995,619 +0.47(+6.15%)
Mar 11, 2011 7.720 7.818 7.580 7.640 620,171 -0.09(-1.16%)
Mar 10, 2011 7.970 8.050 7.600 7.730 912,939 -0.41(-5.04%)
Mar 09, 2011 8.010 8.380 7.700 8.140 812,674 +0.02(+0.22%)
Mar 08, 2011 8.140 8.210 8.030 8.123 375,440 -0.06(-0.70%)
Mar 07, 2011 8.400 8.440 7.750 8.180 1,155,878 -0.19(-2.27%)
Mar 04, 2011 8.420 8.750 8.050 8.370 1,317,101 -0.12(-1.41%)
Mar 03, 2011 8.000 8.550 7.420 8.490 4,654,784 +1.42(+20.08%)
Mar 02, 2011 9.250 9.340 6.680 7.070 7,403,022 -2.23(-23.98%)
Mar 01, 2011 9.480 9.500 9.050 9.300 799,100 +0.27(+2.99%)
Feb 28, 2011 9.100 9.240 8.880 9.030 605,448 +0.19(+2.15%)
Feb 25, 2011 9.090 9.100 8.550 8.840 810,102 -0.14(-1.56%)
Feb 24, 2011 8.990 9.220 8.810 8.980 522,067 +0.03(+0.34%)
Feb 23, 2011 8.930 9.140 8.350 8.950 1,053,690 +0.06(+0.67%)
Feb 22, 2011 9.080 9.120 8.610 8.890 1,059,685 -0.31(-3.37%)
Feb 18, 2011 9.440 9.490 9.150 9.200 673,165 -0.15(-1.60%)
Feb 17, 2011 9.470 9.550 9.250 9.350 527,436 -0.16(-1.68%)
Feb 16, 2011 9.590 9.620 9.370 9.510 556,945 -0.07(-0.73%)
Feb 15, 2011 9.600 9.670 9.500 9.580 437,112 -0.02(-0.21%)
Feb 14, 2011 9.550 9.700 9.480 9.600 723,035 +0.20(+2.13%)
Feb 11, 2011 9.490 9.550 9.300 9.400 719,097 +0.02(+0.21%)
Feb 10, 2011 8.990 9.470 8.990 9.380 607,087 +0.33(+3.65%)
Feb 09, 2011 9.030 9.170 8.990 9.050 850,786 -0.23(-2.48%)
Feb 08, 2011 9.290 9.350 8.980 9.280 1,045,128 -0.06(-0.64%)
Feb 07, 2011 9.490 9.860 9.250 9.340 1,199,847 -0.12(-1.27%)
Feb 04, 2011 10.20 10.53 9.430 9.460 2,873,889 -0.43(-4.35%)
Feb 03, 2011 9.700 10.01 9.220 9.890 1,260,805 +0.32(+3.34%)
Feb 02, 2011 9.280 9.750 9.150 9.570 831,026 +0.29(+3.13%)
Feb 01, 2011 9.100 9.300 8.920 9.280 515,765 +0.23(+2.54%)
Jan 31, 2011 9.300 9.400 8.950 9.050 526,877 -0.25(-2.69%)
Jan 28, 2011 9.300 9.540 9.110 9.300 1,264,217 -0.05(-0.53%)
Jan 27, 2011 9.070 9.570 9.060 9.350 1,183,453 +0.30(+3.31%)
Jan 26, 2011 8.650 9.170 8.500 9.050 1,183,060 +0.61(+7.23%)
Jan 25, 2011 8.380 8.630 8.310 8.440 751,418 +0.16(+1.93%)
Jan 24, 2011 8.560 8.760 8.250 8.280 880,571 -0.30(-3.50%)
Jan 21, 2011 8.970 9.050 8.540 8.580 763,704 -0.32(-3.60%)
Jan 20, 2011 8.950 8.950 8.540 8.900 1,105,291 -0.18(-1.98%)
Jan 19, 2011 9.820 9.820 8.980 9.080 1,260,377 -0.52(-5.42%)
Jan 18, 2011 9.890 9.900 9.510 9.600 880,217 -0.26(-2.64%)
Jan 14, 2011 10.49 10.56 9.540 9.860 1,403,445 -0.51(-4.92%)
Jan 13, 2011 9.950 10.49 9.820 10.37 1,833,675 +0.52(+5.28%)
Jan 12, 2011 9.870 9.980 9.410 9.850 1,101,481 +0.11(+1.13%)
Jan 11, 2011 9.890 10.05 9.220 9.740 2,429,736 -0.03(-0.31%)
Jan 10, 2011 9.000 10.08 8.900 9.770 3,529,497 +0.73(+8.08%)
Jan 07, 2011 8.790 9.130 8.390 9.040 1,177,589 +0.26(+2.96%)
Jan 06, 2011 8.520 8.850 8.350 8.780 1,407,356 +0.45(+5.40%)
Jan 05, 2011 7.830 8.360 7.770 8.330 1,433,129 +0.58(+7.48%)
Jan 04, 2011 7.980 8.000 7.550 7.750 533,723 -0.16(-2.02%)
Jan 03, 2011 7.780 8.000 7.710 7.910 860,050 +0.29(+3.81%)
Dec 31, 2010 7.620 7.730 7.550 7.620 471,559 +0.09(+1.20%)
Dec 30, 2010 7.450 7.640 7.350 7.530 430,180 +0.08(+1.07%)
Dec 29, 2010 7.530 7.680 7.360 7.450 527,259 -0.02(-0.27%)
Dec 28, 2010 7.620 7.800 7.440 7.470 619,393 +0.10(+1.36%)
Dec 27, 2010 7.600 7.630 7.350 7.370 381,303 -0.25(-3.28%)
Dec 23, 2010 7.490 7.690 7.410 7.620 602,847 +0.13(+1.74%)
Dec 22, 2010 7.870 7.950 7.360 7.490 1,139,909 -0.42(-5.31%)
Dec 21, 2010 8.000 8.100 7.850 7.910 569,181 -0.07(-0.88%)
Dec 20, 2010 7.990 8.220 7.850 7.980 960,388 +0.09(+1.14%)
Dec 17, 2010 8.260 8.360 7.700 7.890 1,351,959 -0.35(-4.25%)
Dec 16, 2010 8.320 8.580 8.060 8.240 988,528 +0.23(+2.87%)
Dec 15, 2010 8.190 8.360 7.870 8.010 619,370 -0.17(-2.08%)
Dec 14, 2010 8.100 8.400 7.800 8.180 907,986 -0.21(-2.50%)
Dec 13, 2010 8.620 9.180 8.220 8.390 1,880,699 -0.33(-3.78%)
Dec 10, 2010 8.350 8.949 8.180 8.720 1,769,919 +0.47(+5.70%)
Dec 09, 2010 8.000 8.580 7.770 8.250 2,555,474 +0.29(+3.64%)
Dec 08, 2010 8.150 8.380 7.830 7.960 1,503,979 -0.15(-1.85%)
Dec 07, 2010 7.700 8.190 7.560 8.110 2,216,159 +0.67(+9.01%)
Dec 06, 2010 7.260 7.490 7.230 7.440 687,133 +0.20(+2.76%)
Dec 03, 2010 7.090 7.360 6.920 7.240 455,835 +0.09(+1.26%)
Dec 02, 2010 7.110 7.230 6.850 7.150 803,574 +0.02(+0.28%)
Dec 01, 2010 7.290 7.360 7.000 7.130 515,295 -0.07(-0.97%)
Nov 30, 2010 7.350 7.500 7.150 7.200 510,382 -0.22(-2.96%)
Nov 29, 2010 7.050 7.500 7.050 7.420 633,696 +0.36(+5.10%)
Nov 26, 2010 7.240 7.240 7.050 7.060 137,415 -0.19(-2.62%)
Nov 24, 2010 7.130 7.250 7.250 7.250 496,318 +0.22(+3.13%)
Nov 23, 2010 7.050 7.170 6.980 7.030 397,866 -0.16(-2.23%)
Nov 22, 2010 7.200 7.450 7.140 7.190 568,267 -0.07(-0.96%)
Nov 19, 2010 7.260 7.540 7.100 7.260 640,902 -0.04(-0.55%)
Nov 18, 2010 6.620 7.440 6.620 7.300 1,419,719 +0.77(+11.79%)
Nov 17, 2010 6.900 6.960 6.480 6.530 835,274 -0.22(-3.26%)
Nov 16, 2010 7.150 7.290 6.710 6.750 1,264,384 -0.65(-8.78%)
Nov 15, 2010 7.750 7.850 7.230 7.400 727,283 -0.32(-4.15%)
Nov 12, 2010 7.090 7.720 7.020 7.720 1,638,612 +0.56(+7.82%)
Nov 11, 2010 7.950 8.040 7.110 7.160 2,005,736 -1.13(-13.63%)
Nov 10, 2010 8.530 8.570 8.050 8.290 1,586,463 -0.24(-2.81%)
Nov 09, 2010 8.190 8.700 8.030 8.530 1,593,967 +0.33(+4.02%)
Nov 08, 2010 8.190 8.250 8.000 8.200 1,068,730 -0.04(-0.49%)
Nov 05, 2010 7.990 8.250 7.990 8.240 588,758 +0.30(+3.78%)
Nov 04, 2010 7.950 8.200 7.850 7.940 732,041 +0.10(+1.28%)
Nov 03, 2010 7.790 7.980 7.570 7.840 516,338 +0.06(+0.73%)
Nov 02, 2010 7.370 7.850 7.200 7.783 1,153,032 +0.48(+6.62%)
Nov 01, 2010 8.320 8.490 7.170 7.300 2,573,054 -1.00(-12.05%)
Oct 29, 2010 8.490 8.670 8.290 8.300 1,020,552 -0.25(-2.92%)
Oct 28, 2010 8.430 8.790 8.250 8.550 1,732,368 +0.19(+2.27%)
Oct 27, 2010 8.170 8.550 8.170 8.360 1,370,802 +0.26(+3.21%)
Oct 25, 2010 8.150 8.350 7.990 8.100 740,519 +0.02(+0.25%)
Oct 22, 2010 8.270 8.446 7.970 8.080 1,418,090 -0.18(-2.18%)
Oct 21, 2010 7.800 8.430 7.470 8.260 3,079,295 +0.47(+6.03%)
Oct 20, 2010 7.600 7.790 7.500 7.790 1,234,932 +0.32(+4.28%)
Oct 19, 2010 7.520 7.780 7.070 7.470 2,768,011 -0.28(-3.61%)
Oct 18, 2010 7.580 8.040 7.350 7.750 2,108,959 +0.12(+1.57%)
Oct 15, 2010 7.360 7.910 7.060 7.630 5,039,376 +0.34(+4.66%)
Oct 14, 2010 6.460 7.450 6.240 7.290 9,672,802 +2.17(+42.38%)
Oct 13, 2010 5.600 5.680 5.110 5.120 1,418,196 -0.44(-7.91%)
Oct 12, 2010 5.520 5.720 5.450 5.560 455,922 +0.00(+0.00%)
Oct 11, 2010 5.650 5.940 5.450 5.560 802,311 -0.08(-1.42%)
Oct 08, 2010 5.382 5.650 5.380 5.640 474,428 +0.16(+2.92%)
Oct 07, 2010 5.480 5.590 5.320 5.480 488,673 +0.03(+0.55%)
Oct 06, 2010 5.070 5.490 5.070 5.450 809,074 +0.38(+7.50%)
Oct 05, 2010 5.150 5.200 5.010 5.070 801,569 +0.02(+0.40%)
Oct 04, 2010 4.810 5.070 4.760 5.050 797,385 +0.28(+5.87%)
Oct 01, 2010 4.820 4.840 4.600 4.770 188,596 -0.02(-0.42%)
Sep 30, 2010 4.880 5.000 4.660 4.790 428,475 -0.06(-1.24%)
Sep 29, 2010 4.890 4.930 4.750 4.850 497,666 -0.04(-0.82%)
Sep 28, 2010 4.790 5.070 4.550 4.890 976,765 +0.09(+1.87%)
Sep 27, 2010 4.350 4.880 4.251 4.800 982,430 +0.45(+10.44%)
Sep 24, 2010 4.180 4.390 4.070 4.346 818,802 +0.30(+7.32%)
Sep 23, 2010 3.860 4.170 3.770 4.050 671,110 +0.16(+4.11%)
Sep 22, 2010 3.950 3.950 3.800 3.890 220,326 -0.07(-1.77%)
Sep 21, 2010 3.950 4.020 3.900 3.960 417,579 +0.03(+0.76%)
Sep 20, 2010 3.900 3.930 3.790 3.930 226,453 +0.13(+3.42%)
Sep 17, 2010 3.840 3.910 3.780 3.800 232,889 -0.05(-1.30%)
Sep 15, 2010 3.950 3.990 3.750 3.850 338,143 -0.05(-1.28%)
Sep 14, 2010 3.900 4.060 3.810 3.900 909,485 +0.00(+0.00%)
Sep 13, 2010 3.690 3.910 3.660 3.900 603,690 +0.23(+6.27%)
Sep 10, 2010 3.690 3.700 3.620 3.670 237,077 +0.01(+0.27%)
Sep 09, 2010 3.670 3.780 3.570 3.660 293,825 -0.01(-0.27%)
Sep 08, 2010 3.650 3.800 3.650 3.670 483,485 +0.05(+1.38%)
Sep 07, 2010 3.650 3.800 3.550 3.620 750,315 -0.02(-0.55%)
Sep 03, 2010 3.550 3.650 3.450 3.640 622,619 +0.11(+3.12%)
Sep 02, 2010 3.440 3.540 3.370 3.530 274,021 +0.09(+2.62%)
Sep 01, 2010 3.450 3.480 3.360 3.440 461,211 +0.00(+0.00%)
Aug 31, 2010 3.410 3.489 3.310 3.440 502,539 +0.00(+0.00%)
Aug 30, 2010 3.260 3.700 3.260 3.440 1,124,444 +0.21(+6.50%)
Aug 27, 2010 3.180 3.230 3.050 3.230 275,464 +0.04(+1.25%)
Aug 26, 2010 3.150 3.260 3.050 3.190 407,238 +0.02(+0.63%)
Aug 25, 2010 3.800 3.800 3.160 3.170 1,388,263 -0.52(-14.09%)
Aug 24, 2010 3.050 3.800 2.790 3.690 2,848,731 +0.59(+19.03%)
Aug 23, 2010 3.050 3.100 2.920 3.100 170,846 +0.05(+1.64%)
Aug 20, 2010 3.190 3.190 2.950 3.050 250,095 -0.17(-5.28%)
Aug 19, 2010 3.250 3.269 3.120 3.220 184,571 -0.06(-1.83%)
Aug 18, 2010 3.260 3.300 3.230 3.280 106,820 +0.00(+0.00%)
Aug 17, 2010 3.350 3.390 3.250 3.280 205,022 -0.07(-2.09%)
Aug 16, 2010 3.270 3.380 3.240 3.350 124,354 +0.04(+1.21%)
Aug 13, 2010 3.340 3.340 3.200 3.310 180,255 -0.06(-1.78%)
Aug 12, 2010 3.290 3.420 3.050 3.370 360,346 -0.02(-0.59%)
Aug 11, 2010 3.250 3.480 3.250 3.390 377,209 -0.10(-2.80%)
Aug 10, 2010 3.350 3.500 3.230 3.488 354,062 +0.14(+4.11%)
Aug 09, 2010 3.440 3.500 3.220 3.350 278,816 -0.06(-1.76%)
Aug 06, 2010 3.220 3.450 3.090 3.410 316,345 +0.20(+6.23%)
Aug 05, 2010 3.060 3.220 3.030 3.210 182,914 +0.08(+2.56%)
Aug 04, 2010 3.280 3.300 3.090 3.130 359,122 -0.17(-5.15%)
Aug 03, 2010 3.330 3.330 3.210 3.300 242,997 -0.03(-0.90%)
Aug 02, 2010 3.420 3.550 3.210 3.330 618,887 -0.07(-2.06%)
Jul 30, 2010 3.420 3.421 3.060 3.400 382,057 +0.04(+1.19%)
Jul 29, 2010 3.200 3.480 3.180 3.360 838,378 +0.19(+5.99%)
Jul 28, 2010 2.950 3.190 2.860 3.170 475,144 +0.18(+6.02%)
Jul 27, 2010 2.950 3.050 2.918 2.990 200,647 +0.06(+2.05%)
Jul 26, 2010 2.790 2.950 2.720 2.930 275,531 +0.13(+4.64%)
Jul 23, 2010 2.750 2.840 2.740 2.800 40,978 +0.02(+0.72%)
Jul 22, 2010 2.820 2.850 2.670 2.780 133,134 -0.02(-0.71%)
Jul 21, 2010 2.860 2.900 2.747 2.800 180,071 +0.06(+2.19%)
Jul 20, 2010 2.690 2.740 2.630 2.740 60,333 +0.00(+0.00%)
Jul 19, 2010 2.770 2.800 2.560 2.740 267,093 +0.13(+4.98%)
Jul 16, 2010 2.660 2.880 2.610 2.610 371,595 -0.13(-4.74%)
Jul 15, 2010 2.850 2.850 2.700 2.740 68,407 -0.10(-3.52%)
Jul 14, 2010 2.850 2.890 2.790 2.840 78,144 -0.05(-1.73%)
Jul 13, 2010 2.930 2.940 2.740 2.890 326,459 +0.06(+2.12%)
Jul 12, 2010 2.880 2.880 2.750 2.830 101,337 -0.08(-2.75%)
Jul 09, 2010 2.800 2.940 2.800 2.910 163,757 +0.17(+6.20%)
Jul 08, 2010 2.740 2.760 2.680 2.740 72,301 +0.05(+1.85%)
Jul 07, 2010 2.660 2.740 2.640 2.690 80,137 -0.05(-1.82%)
Jul 06, 2010 2.830 2.889 2.610 2.740 122,395 -0.02(-0.72%)
Jul 02, 2010 2.500 2.800 2.420 2.760 229,898 +0.26(+10.40%)
Jul 01, 2010 2.900 2.900 2.500 2.500 310,483 -0.37(-12.89%)
Jun 30, 2010 2.990 3.090 2.710 2.870 415,217 -0.12(-4.01%)
Jun 29, 2010 3.000 3.180 2.760 2.990 980,653 +0.37(+14.12%)
Jun 25, 2010 2.590 2.710 2.500 2.620 274,174 +0.07(+2.75%)
Jun 24, 2010 2.500 2.600 2.450 2.550 191,927 +0.06(+2.41%)
Jun 23, 2010 2.460 2.520 2.300 2.490 136,511 +0.12(+5.07%)
Jun 22, 2010 2.420 2.590 2.370 2.370 171,031 -0.03(-1.25%)
Jun 21, 2010 2.440 2.480 2.370 2.400 213,596 +0.03(+1.26%)
Jun 18, 2010 2.350 2.430 2.310 2.370 168,996 +0.07(+3.04%)
Jun 17, 2010 2.210 2.330 2.210 2.300 471,679 +0.17(+7.98%)
Jun 16, 2010 2.120 2.160 2.080 2.130 165,979 +0.01(+0.47%)
Jun 15, 2010 2.200 2.200 2.100 2.120 138,617 +0.01(+0.47%)
Jun 14, 2010 2.250 2.250 2.100 2.110 222,703 -0.07(-3.21%)
Jun 11, 2010 2.290 2.290 2.150 2.180 99,786 -0.01(-0.46%)
Jun 10, 2010 2.280 2.287 2.180 2.190 61,746 -0.04(-1.79%)
Jun 09, 2010 2.250 2.290 2.210 2.230 114,666 -0.01(-0.45%)
Jun 08, 2010 2.280 2.300 2.200 2.240 55,349 +0.02(+0.90%)
Jun 07, 2010 2.300 2.310 2.210 2.220 135,257 -0.03(-1.33%)
Jun 04, 2010 2.350 2.350 2.250 2.250 58,474 -0.07(-3.02%)
Jun 03, 2010 2.320 2.350 2.320 2.320 96,609 +0.00(+0.00%)
Jun 02, 2010 2.240 2.370 2.240 2.320 124,386 +0.11(+4.98%)
Jun 01, 2010 2.350 2.350 2.200 2.210 78,088 -0.14(-5.96%)
May 28, 2010 2.340 2.390 2.280 2.350 76,159 +0.01(+0.43%)
May 27, 2010 2.390 2.390 2.300 2.340 129,907 +0.05(+2.18%)
May 26, 2010 2.300 2.330 2.270 2.290 141,297 +0.05(+2.23%)
May 25, 2010 2.160 2.240 2.140 2.240 102,635 -0.02(-0.88%)
May 24, 2010 2.230 2.340 2.150 2.260 201,515 +0.15(+7.11%)
May 21, 2010 2.040 2.160 2.030 2.110 425,725 +0.11(+5.50%)
May 20, 2010 1.980 2.150 1.900 2.000 708,709 -0.21(-9.43%)
May 19, 2010 2.240 2.380 2.120 2.208 163,184 -0.07(-3.14%)
May 18, 2010 2.500 2.500 2.220 2.280 255,769 -0.19(-7.69%)
May 17, 2010 2.620 2.630 2.430 2.470 117,418 -0.16(-6.08%)
May 14, 2010 2.640 2.670 2.500 2.630 122,546 +0.00(+0.00%)
May 13, 2010 2.620 2.697 2.600 2.630 121,317 -0.02(-0.75%)
May 12, 2010 2.750 2.750 2.550 2.650 128,539 +0.13(+5.16%)
May 11, 2010 2.640 2.740 2.350 2.520 390,801 -0.28(-10.00%)
May 10, 2010 2.880 3.000 2.680 2.800 264,731 +0.15(+5.66%)
May 07, 2010 2.670 2.820 2.650 2.650 203,766 +0.04(+1.53%)
May 06, 2010 2.750 2.910 2.610 2.610 214,559 -0.11(-4.04%)
May 05, 2010 2.800 2.938 2.600 2.720 332,836 -0.20(-6.85%)
May 04, 2010 3.030 3.060 2.880 2.920 205,686 -0.11(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.