Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.710 6.790 6.600 6.770 0 +0.08(+1.20%)
Apr 29, 2013 6.850 6.900 6.650 6.690 639,344 -0.14(-2.05%)
Apr 26, 2013 6.820 6.930 6.812 6.830 519,778 -0.03(-0.44%)
Apr 25, 2013 6.860 6.949 6.780 6.860 514,360 +0.00(+0.00%)
Apr 24, 2013 6.900 6.920 6.700 6.860 507,909 +0.06(+0.88%)
Apr 23, 2013 6.490 6.960 6.490 6.800 564,442 +0.33(+5.13%)
Apr 22, 2013 6.600 6.670 6.300 6.468 958,199 -0.13(-2.00%)
Apr 19, 2013 6.700 6.750 6.570 6.600 439,193 -0.09(-1.35%)
Apr 18, 2013 6.910 7.000 6.610 6.690 666,097 -0.16(-2.34%)
Apr 17, 2013 7.190 7.240 6.800 6.850 834,328 -0.40(-5.52%)
Apr 16, 2013 7.420 7.420 7.152 7.250 554,601 -0.16(-2.16%)
Apr 15, 2013 7.440 7.470 7.180 7.410 598,757 -0.04(-0.54%)
Apr 12, 2013 7.350 7.450 7.251 7.450 221,487 +0.09(+1.22%)
Apr 11, 2013 7.390 7.480 7.280 7.360 330,463 -0.03(-0.41%)
Apr 10, 2013 7.250 7.420 7.180 7.390 459,306 +0.13(+1.79%)
Apr 09, 2013 7.460 7.480 7.260 7.260 284,767 -0.20(-2.68%)
Apr 08, 2013 7.360 7.525 7.260 7.460 400,871 +0.14(+1.91%)
Apr 05, 2013 7.200 7.450 7.160 7.320 446,136 +0.02(+0.27%)
Apr 04, 2013 7.170 7.300 7.110 7.300 362,785 +0.12(+1.67%)
Apr 03, 2013 7.170 7.215 7.070 7.180 321,260 +0.02(+0.28%)
Apr 02, 2013 7.290 7.300 7.144 7.160 336,683 -0.08(-1.10%)
Apr 01, 2013 7.300 7.420 7.120 7.240 469,287 -0.04(-0.55%)
Mar 28, 2013 7.320 7.470 7.130 7.280 695,818 -0.02(-0.27%)
Mar 27, 2013 7.410 7.440 7.250 7.300 444,468 -0.16(-2.14%)
Mar 26, 2013 7.630 7.660 7.320 7.460 583,519 -0.12(-1.58%)
Mar 25, 2013 7.920 7.920 7.500 7.580 551,020 -0.29(-3.68%)
Mar 22, 2013 7.810 7.950 7.730 7.870 833,279 +0.09(+1.16%)
Mar 21, 2013 7.710 7.850 7.690 7.780 558,781 +0.06(+0.78%)
Mar 20, 2013 7.720 7.820 7.620 7.720 401,746 +0.06(+0.78%)
Mar 19, 2013 7.680 8.000 7.580 7.660 1,511,871 -0.02(-0.26%)
Mar 18, 2013 7.440 7.700 7.430 7.680 538,705 +0.18(+2.40%)
Mar 15, 2013 7.550 7.700 7.430 7.500 587,055 -0.05(-0.66%)
Mar 14, 2013 7.600 7.630 7.420 7.550 407,426 -0.05(-0.66%)
Mar 13, 2013 7.660 7.750 7.580 7.600 408,282 -0.08(-1.04%)
Mar 12, 2013 7.690 7.800 7.470 7.680 707,960 -0.03(-0.39%)
Mar 11, 2013 7.500 7.750 7.420 7.710 928,447 +0.19(+2.53%)
Mar 08, 2013 7.660 7.660 7.330 7.520 720,025 -0.13(-1.70%)
Mar 07, 2013 7.140 7.650 7.140 7.650 1,303,733 +0.49(+6.84%)
Mar 06, 2013 7.060 7.210 7.060 7.160 803,987 +0.11(+1.56%)
Mar 05, 2013 7.510 7.510 7.000 7.050 1,123,562 -0.41(-5.50%)
Mar 04, 2013 7.360 7.520 7.350 7.460 562,061 +0.06(+0.81%)
Mar 01, 2013 7.250 7.590 7.110 7.400 1,024,840 +0.04(+0.54%)
Feb 28, 2013 7.290 7.390 7.130 7.360 1,043,713 -0.08(-1.08%)
Feb 27, 2013 7.900 8.240 7.370 7.440 3,556,393 -0.04(-0.53%)
Feb 26, 2013 7.300 7.530 7.120 7.480 1,025,797 +0.04(+0.54%)
Feb 22, 2013 7.250 7.450 7.190 7.440 529,579 +0.23(+3.19%)
Feb 21, 2013 7.340 7.350 6.960 7.210 829,963 -0.12(-1.64%)
Feb 20, 2013 7.690 7.700 7.210 7.330 893,422 -0.33(-4.31%)
Feb 19, 2013 7.640 7.750 7.600 7.660 790,952 +0.10(+1.32%)
Feb 15, 2013 7.560 7.640 7.460 7.560 627,613 -0.04(-0.53%)
Feb 14, 2013 7.600 7.650 7.455 7.600 735,314 +0.05(+0.66%)
Feb 13, 2013 7.400 7.590 7.320 7.550 841,143 +0.14(+1.90%)
Feb 12, 2013 7.340 7.460 7.130 7.409 797,501 +0.11(+1.49%)
Feb 11, 2013 7.080 7.330 7.030 7.300 734,638 +0.27(+3.84%)
Feb 08, 2013 6.950 7.100 6.540 7.030 1,566,390 +0.07(+1.01%)
Feb 07, 2013 6.760 6.990 6.660 6.960 555,139 +0.22(+3.26%)
Feb 06, 2013 6.940 6.966 6.700 6.740 743,891 -0.08(-1.17%)
Feb 04, 2013 6.620 6.910 6.580 6.820 800,004 +0.13(+1.94%)
Feb 01, 2013 6.930 7.000 6.635 6.690 1,159,827 -0.23(-3.32%)
Jan 31, 2013 7.020 7.090 6.810 6.920 633,027 -0.13(-1.84%)
Jan 30, 2013 7.200 7.200 7.000 7.050 504,048 -0.15(-2.08%)
Jan 29, 2013 7.190 7.250 7.110 7.200 816,121 +0.01(+0.14%)
Jan 28, 2013 7.320 7.350 7.160 7.190 569,707 -0.05(-0.69%)
Jan 25, 2013 7.300 7.400 7.170 7.240 806,369 -0.06(-0.82%)
Jan 24, 2013 7.670 7.680 7.300 7.300 1,180,669 -0.40(-5.19%)
Jan 23, 2013 7.600 7.720 7.570 7.700 492,514 +0.10(+1.32%)
Jan 22, 2013 7.650 7.700 7.510 7.600 469,807 -0.02(-0.26%)
Jan 18, 2013 7.680 7.780 7.510 7.620 670,457 +0.01(+0.13%)
Jan 17, 2013 7.540 7.640 7.470 7.610 601,889 +0.13(+1.74%)
Jan 16, 2013 7.390 7.580 7.390 7.480 532,098 +0.10(+1.36%)
Jan 15, 2013 7.650 7.790 7.350 7.380 1,047,899 -0.30(-3.91%)
Jan 14, 2013 7.750 7.830 7.610 7.680 449,711 +0.00(+0.00%)
Jan 11, 2013 7.730 7.790 7.630 7.680 515,385 -0.02(-0.26%)
Jan 10, 2013 7.700 7.780 7.590 7.700 766,614 +0.11(+1.45%)
Jan 09, 2013 7.740 7.790 7.570 7.590 354,508 -0.11(-1.43%)
Jan 08, 2013 7.740 7.950 7.660 7.700 771,226 -0.03(-0.39%)
Jan 07, 2013 7.540 7.770 7.500 7.730 735,973 +0.28(+3.76%)
Jan 04, 2013 7.450 7.499 7.340 7.450 474,227 +0.02(+0.27%)
Jan 03, 2013 7.440 7.540 7.380 7.430 516,137 +0.01(+0.13%)
Jan 02, 2013 7.450 7.550 7.380 7.420 634,610 +0.05(+0.68%)
Dec 31, 2012 7.160 7.405 6.950 7.370 1,277,649 +0.21(+2.93%)
Dec 28, 2012 7.260 7.280 7.090 7.160 425,588 -0.12(-1.65%)
Dec 27, 2012 7.350 7.420 7.068 7.280 553,813 -0.04(-0.55%)
Dec 26, 2012 7.250 7.500 7.220 7.320 291,535 +0.04(+0.55%)
Dec 24, 2012 7.390 7.460 7.230 7.280 352,080 -0.13(-1.75%)
Dec 21, 2012 7.590 7.590 7.335 7.410 541,608 -0.27(-3.52%)
Dec 20, 2012 7.800 7.930 7.600 7.680 549,506 -0.10(-1.29%)
Dec 19, 2012 7.800 7.940 7.730 7.780 692,097 -0.01(-0.13%)
Dec 18, 2012 7.590 7.880 7.580 7.790 778,727 +0.20(+2.64%)
Dec 17, 2012 7.810 7.810 7.010 7.590 897,013 -0.21(-2.69%)
Dec 14, 2012 7.940 7.940 7.700 7.800 409,773 -0.02(-0.26%)
Dec 13, 2012 7.280 8.230 7.270 7.820 2,825,933 +0.71(+9.99%)
Dec 12, 2012 7.220 7.350 7.060 7.110 463,627 -0.08(-1.11%)
Dec 11, 2012 7.200 7.270 7.070 7.190 360,002 +0.01(+0.14%)
Dec 10, 2012 7.060 7.250 6.990 7.180 425,348 +0.21(+3.01%)
Dec 07, 2012 7.140 7.179 6.920 6.970 371,632 -0.14(-1.97%)
Dec 06, 2012 7.090 7.190 6.960 7.110 311,372 +0.04(+0.57%)
Dec 05, 2012 7.300 7.370 7.000 7.070 494,865 -0.22(-3.02%)
Dec 04, 2012 7.400 7.400 7.200 7.290 276,409 +0.06(+0.83%)
Nov 30, 2012 7.450 7.460 7.220 7.230 417,863 -0.23(-3.08%)
Nov 29, 2012 7.220 7.495 7.220 7.460 706,521 +0.28(+3.90%)
Nov 28, 2012 7.080 7.340 6.890 7.180 548,803 +0.08(+1.13%)
Nov 27, 2012 7.240 7.386 7.040 7.100 1,129,456 -0.12(-1.66%)
Nov 26, 2012 6.610 7.240 6.610 7.220 1,446,121 +0.61(+9.23%)
Nov 23, 2012 6.600 6.700 6.580 6.610 247,390 +0.02(+0.30%)
Nov 21, 2012 6.720 6.737 6.530 6.590 364,880 -0.10(-1.49%)
Nov 20, 2012 6.500 6.760 6.500 6.690 371,971 +0.15(+2.29%)
Nov 19, 2012 6.750 6.890 6.481 6.540 895,526 -0.26(-3.82%)
Nov 16, 2012 6.850 6.890 6.700 6.800 710,661 -0.02(-0.29%)
Nov 15, 2012 6.920 6.990 6.700 6.820 447,361 +0.11(+1.64%)
Nov 14, 2012 7.040 7.099 6.700 6.710 541,039 -0.34(-4.82%)
Nov 13, 2012 6.970 7.150 6.910 7.050 531,981 +0.04(+0.57%)
Nov 12, 2012 7.260 7.260 6.950 7.010 433,249 -0.21(-2.91%)
Nov 09, 2012 7.000 7.270 6.950 7.220 500,619 +0.21(+3.00%)
Nov 08, 2012 7.190 7.240 7.000 7.010 668,332 -0.21(-2.91%)
Nov 07, 2012 7.350 7.380 7.010 7.220 813,076 -0.25(-3.35%)
Nov 06, 2012 7.660 7.660 7.080 7.470 1,026,955 -0.13(-1.71%)
Nov 05, 2012 7.350 7.630 7.320 7.600 882,334 +0.29(+3.97%)
Nov 02, 2012 8.000 8.190 7.300 7.310 2,062,619 -0.39(-5.06%)
Nov 01, 2012 7.230 7.740 7.230 7.700 745,813 +0.52(+7.24%)
Oct 31, 2012 7.530 7.680 7.100 7.180 585,002 -0.37(-4.90%)
Oct 26, 2012 7.820 7.550 7.550 7.550 353,100 -0.25(-3.21%)
Oct 25, 2012 7.690 7.880 7.530 7.800 415,161 +0.19(+2.50%)
Oct 24, 2012 7.700 7.740 7.480 7.610 357,759 -0.02(-0.26%)
Oct 23, 2012 7.710 7.750 7.350 7.630 837,379 -0.27(-3.46%)
Oct 19, 2012 8.100 8.140 7.850 7.903 651,853 -0.22(-2.67%)
Oct 18, 2012 8.160 8.240 8.010 8.120 398,481 -0.07(-0.85%)
Oct 17, 2012 8.200 8.230 8.000 8.190 362,922 +0.05(+0.61%)
Oct 16, 2012 7.960 8.140 7.950 8.140 591,467 +0.22(+2.78%)
Oct 15, 2012 8.030 8.180 7.800 7.920 709,091 -0.10(-1.25%)
Oct 12, 2012 8.010 8.210 7.910 8.020 397,489 +0.01(+0.12%)
Oct 11, 2012 7.950 8.150 7.940 8.010 639,760 +0.13(+1.65%)
Oct 10, 2012 8.140 8.170 7.770 7.880 1,047,860 -0.30(-3.67%)
Oct 09, 2012 8.170 8.340 8.100 8.180 674,697 +0.02(+0.25%)
Oct 08, 2012 8.260 8.360 8.080 8.160 662,375 -0.15(-1.81%)
Oct 05, 2012 8.480 8.570 8.230 8.310 575,399 -0.16(-1.89%)
Oct 04, 2012 8.260 8.800 8.260 8.470 753,896 +0.24(+2.85%)
Oct 03, 2012 8.400 8.445 8.180 8.235 1,035,908 -0.16(-1.85%)
Oct 02, 2012 8.900 8.960 8.290 8.390 1,109,314 -0.58(-6.47%)
Oct 01, 2012 8.980 9.000 8.700 8.970 1,438,609 +0.44(+5.16%)
Sep 28, 2012 8.000 8.614 7.980 8.530 1,093,234 +0.51(+6.36%)
Sep 27, 2012 8.240 8.350 7.950 8.020 894,261 -0.14(-1.72%)
Sep 26, 2012 8.860 8.900 8.150 8.160 1,362,679 -0.71(-8.00%)
Sep 25, 2012 8.770 9.100 8.630 8.870 1,784,506 +0.14(+1.60%)
Sep 24, 2012 8.860 8.920 8.500 8.730 818,185 -0.20(-2.24%)
Sep 21, 2012 9.000 9.260 8.800 8.930 1,362,765 +0.01(+0.11%)
Sep 20, 2012 8.460 8.980 8.350 8.920 1,280,022 +0.54(+6.44%)
Sep 19, 2012 8.500 8.590 8.300 8.380 622,434 -0.11(-1.30%)
Sep 18, 2012 8.900 8.900 8.320 8.490 862,430 -0.17(-1.96%)
Sep 17, 2012 8.470 8.890 8.150 8.660 951,019 +0.21(+2.49%)
Sep 14, 2012 9.000 9.000 8.400 8.450 882,208 -0.18(-2.09%)
Sep 13, 2012 8.260 8.890 8.160 8.630 1,417,557 +0.36(+4.35%)
Sep 12, 2012 8.290 8.396 8.100 8.270 918,567 -0.01(-0.12%)
Sep 11, 2012 8.110 8.390 8.100 8.280 537,677 +0.19(+2.35%)
Sep 10, 2012 8.400 8.480 8.010 8.090 704,778 -0.30(-3.58%)
Sep 07, 2012 8.360 8.470 8.250 8.390 452,509 +0.08(+0.96%)
Sep 06, 2012 8.450 8.515 8.250 8.310 974,071 -0.12(-1.42%)
Sep 05, 2012 7.890 8.600 7.830 8.430 1,559,572 +0.56(+7.12%)
Sep 04, 2012 7.520 7.910 7.520 7.870 773,593 +0.34(+4.52%)
Aug 31, 2012 7.880 7.900 7.450 7.530 796,925 -0.30(-3.83%)
Aug 30, 2012 7.660 7.840 7.580 7.830 805,512 +0.16(+2.09%)
Aug 29, 2012 7.680 7.769 7.520 7.670 827,956 +0.56(+7.88%)
Aug 27, 2012 7.030 7.120 7.010 7.110 891,739 +0.11(+1.57%)
Aug 24, 2012 7.150 7.210 6.900 7.000 3,743,004 -0.14(-1.96%)
Aug 23, 2012 7.320 7.530 7.010 7.140 726,418 -0.20(-2.72%)
Aug 22, 2012 7.290 7.400 6.820 7.340 1,454,494 +0.02(+0.27%)
Aug 21, 2012 7.310 7.510 7.270 7.320 1,388,910 +0.02(+0.27%)
Aug 20, 2012 7.100 7.460 6.900 7.300 4,001,668 -1.12(-13.30%)
Aug 17, 2012 8.410 8.530 8.168 8.420 481,314 +0.01(+0.12%)
Aug 16, 2012 8.330 8.590 8.110 8.410 955,210 +0.22(+2.69%)
Aug 15, 2012 8.260 8.350 7.860 8.190 862,287 -0.05(-0.61%)
Aug 14, 2012 8.800 8.810 8.060 8.240 1,541,028 -0.46(-5.29%)
Aug 13, 2012 8.800 8.845 8.630 8.700 652,118 -0.07(-0.80%)
Aug 10, 2012 8.830 8.849 8.620 8.770 461,187 -0.01(-0.11%)
Aug 09, 2012 8.740 8.940 8.590 8.780 770,265 +0.06(+0.69%)
Aug 08, 2012 8.550 8.768 8.521 8.720 622,208 +0.21(+2.47%)
Aug 07, 2012 8.650 8.660 8.370 8.510 1,148,454 -0.01(-0.12%)
Aug 06, 2012 8.650 9.000 8.450 8.520 1,597,659 +0.21(+2.53%)
Aug 03, 2012 10.27 10.41 8.140 8.310 3,875,350 -2.39(-22.34%)
Aug 02, 2012 10.80 11.07 10.54 10.70 532,425 -0.19(-1.74%)
Aug 01, 2012 11.13 11.15 10.89 10.89 337,822 -0.21(-1.89%)
Jul 31, 2012 11.16 11.40 11.05 11.10 386,561 -0.13(-1.16%)
Jul 30, 2012 10.85 11.30 10.77 11.23 450,240 +0.38(+3.50%)
Jul 27, 2012 10.58 10.97 10.50 10.85 420,213 +0.26(+2.46%)
Jul 26, 2012 10.75 10.83 10.53 10.59 426,664 -0.13(-1.21%)
Jul 25, 2012 10.85 10.91 10.60 10.72 485,950 -0.07(-0.65%)
Jul 24, 2012 11.00 11.23 10.78 10.79 458,111 -0.26(-2.35%)
Jul 23, 2012 10.93 11.25 10.61 11.05 463,728 -0.06(-0.54%)
Jul 20, 2012 10.92 11.18 10.80 11.11 720,274 +0.23(+2.16%)
Jul 19, 2012 10.65 10.89 10.58 10.88 261,055 +0.24(+2.30%)
Jul 18, 2012 10.50 10.90 10.50 10.63 472,731 +0.12(+1.14%)
Jul 17, 2012 10.77 10.83 10.31 10.51 385,507 +0.11(+1.06%)
Jul 16, 2012 10.44 10.74 10.26 10.40 225,973 -0.11(-1.05%)
Jul 13, 2012 10.41 10.72 10.25 10.51 389,700 +0.16(+1.55%)
Jul 12, 2012 10.52 10.59 10.25 10.35 553,467 -0.24(-2.27%)
Jul 11, 2012 10.92 11.10 10.59 10.59 762,414 -0.35(-3.20%)
Jul 10, 2012 11.01 11.25 10.85 10.94 326,688 -0.02(-0.18%)
Jul 09, 2012 11.00 11.25 10.81 10.96 450,523 -0.31(-2.75%)
Jul 06, 2012 11.21 11.30 10.75 11.27 397,153 -0.12(-1.05%)
Jul 05, 2012 11.38 11.70 11.27 11.39 380,137 -0.06(-0.52%)
Jul 03, 2012 11.19 11.45 11.14 11.45 358,883 +0.25(+2.23%)
Jul 02, 2012 10.87 11.34 10.87 11.20 860,910 +0.29(+2.66%)
Jun 29, 2012 11.00 11.00 10.70 10.91 422,393 +0.23(+2.15%)
Jun 28, 2012 10.69 11.02 10.58 10.68 374,715 -0.13(-1.20%)
Jun 27, 2012 10.28 10.87 10.28 10.81 428,905 +0.50(+4.85%)
Jun 26, 2012 10.23 10.54 10.12 10.31 381,541 +0.07(+0.68%)
Jun 25, 2012 10.26 10.37 10.15 10.24 196,542 -0.20(-1.92%)
Jun 22, 2012 10.12 10.50 10.12 10.44 843,454 +0.37(+3.67%)
Jun 21, 2012 10.34 10.70 10.00 10.07 550,428 -0.24(-2.33%)
Jun 20, 2012 10.34 10.80 10.24 10.31 658,989 -0.10(-0.96%)
Jun 19, 2012 10.00 10.50 9.910 10.41 591,805 +0.47(+4.73%)
Jun 18, 2012 10.00 10.05 9.880 9.940 705,948 -0.11(-1.09%)
Jun 15, 2012 10.17 10.21 9.860 10.05 1,071,207 -0.06(-0.59%)
Jun 14, 2012 10.33 10.55 10.00 10.11 978,993 -0.20(-1.94%)
Jun 13, 2012 10.36 10.40 10.10 10.31 781,160 -0.18(-1.72%)
Jun 12, 2012 10.78 10.87 10.40 10.49 669,182 -0.24(-2.24%)
Jun 11, 2012 11.34 11.40 10.64 10.73 618,569 -0.52(-4.62%)
Jun 08, 2012 10.74 11.25 10.68 11.25 330,083 +0.39(+3.59%)
Jun 07, 2012 11.03 11.27 10.83 10.86 349,319 -0.08(-0.73%)
Jun 06, 2012 10.74 11.00 10.68 10.94 425,254 +0.27(+2.53%)
Jun 05, 2012 10.39 10.75 10.35 10.67 308,539 +0.16(+1.52%)
Jun 04, 2012 10.44 10.56 10.10 10.51 508,028 +0.09(+0.86%)
Jun 01, 2012 10.43 10.70 10.15 10.42 694,432 -0.19(-1.79%)
May 31, 2012 10.75 10.99 10.21 10.61 738,809 -0.09(-0.84%)
May 30, 2012 11.53 11.53 10.51 10.70 1,002,353 -0.96(-8.23%)
May 29, 2012 12.19 12.19 11.60 11.66 503,374 -0.34(-2.83%)
May 25, 2012 12.01 12.15 11.71 12.00 649,506 -0.01(-0.08%)
May 24, 2012 12.10 12.11 11.65 12.01 464,390 -0.14(-1.15%)
May 23, 2012 11.30 12.16 11.22 12.15 673,930 +0.66(+5.74%)
May 22, 2012 11.51 11.85 11.42 11.49 636,140 -0.01(-0.09%)
May 21, 2012 10.74 11.55 10.74 11.50 652,260 +0.69(+6.38%)
May 18, 2012 10.92 11.22 10.60 10.81 620,792 +0.09(+0.84%)
May 17, 2012 10.87 10.99 10.63 10.72 545,065 -0.23(-2.10%)
May 16, 2012 11.10 11.40 10.75 10.95 808,877 -0.16(-1.44%)
May 15, 2012 10.82 11.28 10.71 11.11 1,059,125 +0.30(+2.78%)
May 14, 2012 10.94 11.00 10.60 10.81 389,086 -0.12(-1.10%)
May 11, 2012 10.43 11.05 10.36 10.93 1,014,477 +0.28(+2.63%)
May 10, 2012 10.87 11.16 10.50 10.65 724,807 -0.13(-1.21%)
May 09, 2012 10.55 10.84 10.25 10.78 1,252,623 +0.09(+0.84%)
May 08, 2012 10.94 11.00 10.32 10.69 1,157,740 -0.27(-2.46%)
May 07, 2012 11.86 11.86 10.75 10.96 2,140,316 -0.99(-8.28%)
May 04, 2012 12.55 12.75 11.93 11.95 2,022,997 +0.02(+0.17%)
May 03, 2012 12.58 12.75 10.84 11.93 3,190,575 -0.99(-7.66%)
May 02, 2012 12.59 12.94 12.59 12.92 848,637 +0.27(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.