Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.300 4.380 4.180 4.350 179,596 +0.02(+0.46%)
Apr 29, 2014 4.280 4.365 4.270 4.330 137,660 +0.05(+1.17%)
Apr 28, 2014 4.390 4.420 4.250 4.280 329,702 -0.11(-2.51%)
Apr 25, 2014 4.470 4.490 4.370 4.390 238,089 -0.12(-2.66%)
Apr 24, 2014 4.560 4.620 4.450 4.510 299,638 -0.03(-0.66%)
Apr 23, 2014 4.720 4.720 4.540 4.540 159,318 -0.17(-3.61%)
Apr 22, 2014 4.520 4.730 4.520 4.710 277,577 +0.19(+4.20%)
Apr 21, 2014 4.560 4.650 4.490 4.520 110,057 -0.06(-1.31%)
Apr 17, 2014 4.610 4.580 4.580 4.580 131,000 -0.06(-1.29%)
Apr 16, 2014 4.600 4.680 4.451 4.640 104,371 +0.07(+1.53%)
Apr 15, 2014 4.540 4.700 4.420 4.570 354,658 +0.03(+0.66%)
Apr 14, 2014 4.500 4.565 4.400 4.540 243,321 +0.11(+2.48%)
Apr 11, 2014 4.500 4.510 4.380 4.430 357,524 -0.11(-2.42%)
Apr 10, 2014 4.770 4.772 4.480 4.540 397,528 -0.22(-4.62%)
Apr 09, 2014 4.480 4.790 4.480 4.760 379,841 +0.29(+6.49%)
Apr 08, 2014 4.430 4.620 4.430 4.470 334,359 +0.03(+0.68%)
Apr 07, 2014 4.510 4.570 4.440 4.440 364,620 -0.08(-1.77%)
Apr 04, 2014 4.670 4.730 4.480 4.520 561,776 -0.09(-1.95%)
Apr 03, 2014 4.670 4.750 4.550 4.610 411,732 -0.04(-0.86%)
Apr 02, 2014 4.700 4.710 4.600 4.650 327,606 -0.01(-0.21%)
Apr 01, 2014 4.650 4.800 4.620 4.660 595,498 +0.04(+0.87%)
Mar 31, 2014 4.500 4.650 4.460 4.620 468,206 +0.14(+3.12%)
Mar 28, 2014 4.460 4.580 4.410 4.480 181,009 +0.01(+0.22%)
Mar 27, 2014 4.520 4.600 4.440 4.470 195,284 -0.05(-1.11%)
Mar 26, 2014 4.660 4.710 4.520 4.520 297,408 -0.12(-2.59%)
Mar 25, 2014 4.650 4.740 4.540 4.640 462,077 -0.01(-0.22%)
Mar 24, 2014 4.640 4.730 4.490 4.650 1,052,569 +0.02(+0.43%)
Mar 21, 2014 4.580 4.650 4.516 4.630 445,577 +0.09(+1.98%)
Mar 20, 2014 4.560 4.670 4.530 4.540 397,477 -0.01(-0.22%)
Mar 19, 2014 4.450 4.660 4.450 4.550 520,690 +0.08(+1.79%)
Mar 18, 2014 4.250 4.470 4.250 4.470 330,282 +0.23(+5.42%)
Mar 17, 2014 4.220 4.330 4.200 4.240 212,081 +0.03(+0.71%)
Mar 14, 2014 4.250 4.350 4.190 4.210 206,688 -0.07(-1.64%)
Mar 13, 2014 4.350 4.520 4.230 4.280 351,851 -0.11(-2.51%)
Mar 12, 2014 4.410 4.470 4.305 4.390 217,362 -0.06(-1.35%)
Mar 11, 2014 4.500 4.620 4.450 4.450 353,791 -0.07(-1.55%)
Mar 10, 2014 4.450 4.560 4.430 4.520 214,912 +0.07(+1.57%)
Mar 07, 2014 4.530 4.540 4.430 4.450 349,182 -0.08(-1.77%)
Mar 06, 2014 4.590 4.640 4.500 4.530 483,517 -0.06(-1.31%)
Mar 05, 2014 4.390 4.630 4.331 4.590 592,565 +0.22(+5.03%)
Mar 04, 2014 4.280 4.420 4.241 4.370 924,205 +0.17(+4.05%)
Mar 03, 2014 4.260 4.290 4.170 4.200 510,934 -0.13(-3.00%)
Feb 28, 2014 4.380 4.440 4.290 4.330 658,871 -0.03(-0.69%)
Feb 27, 2014 4.450 4.450 4.350 4.360 954,531 -0.12(-2.68%)
Feb 26, 2014 4.680 4.780 4.260 4.480 3,844,882 +0.22(+5.16%)
Feb 25, 2014 4.300 4.390 4.240 4.260 536,176 -0.04(-0.93%)
Feb 24, 2014 4.250 4.360 4.220 4.300 302,929 +0.08(+1.90%)
Feb 21, 2014 4.340 4.430 4.200 4.220 322,233 -0.08(-1.86%)
Feb 20, 2014 4.200 4.300 4.180 4.300 210,611 +0.09(+2.14%)
Feb 19, 2014 4.200 4.250 4.170 4.210 207,024 -0.02(-0.47%)
Feb 18, 2014 4.070 4.260 4.070 4.230 363,204 +0.17(+4.19%)
Feb 14, 2014 4.030 4.060 4.060 4.060 282,600 +0.03(+0.74%)
Feb 13, 2014 3.920 4.050 3.910 4.030 258,397 +0.09(+2.28%)
Feb 12, 2014 4.050 4.050 3.940 3.940 405,814 -0.11(-2.72%)
Feb 11, 2014 4.020 4.050 4.020 4.050 228,788 +0.02(+0.50%)
Feb 10, 2014 4.040 4.100 4.000 4.030 257,476 -0.04(-0.98%)
Feb 07, 2014 4.070 4.110 4.020 4.070 194,050 +0.02(+0.49%)
Feb 06, 2014 4.020 4.090 3.960 4.050 229,631 +0.03(+0.75%)
Feb 05, 2014 4.070 4.100 3.990 4.020 255,722 -0.05(-1.23%)
Feb 04, 2014 4.040 4.130 4.022 4.070 190,311 +0.04(+0.99%)
Feb 03, 2014 4.210 4.240 4.010 4.030 285,111 -0.19(-4.50%)
Jan 31, 2014 4.140 4.256 4.120 4.220 274,006 -0.03(-0.71%)
Jan 30, 2014 4.200 4.280 4.124 4.250 195,363 +0.12(+2.91%)
Jan 29, 2014 4.260 4.320 4.120 4.130 251,518 -0.17(-3.95%)
Jan 28, 2014 4.330 4.410 4.240 4.300 383,554 -0.03(-0.69%)
Jan 27, 2014 4.490 4.540 4.320 4.330 238,078 -0.11(-2.48%)
Jan 24, 2014 4.480 4.640 4.400 4.440 267,082 -0.08(-1.77%)
Jan 23, 2014 4.750 4.750 4.480 4.520 321,617 -0.21(-4.44%)
Jan 22, 2014 4.370 4.730 4.370 4.730 495,926 +0.38(+8.74%)
Jan 21, 2014 4.350 4.420 4.210 4.350 204,237 +0.06(+1.40%)
Jan 17, 2014 4.380 4.290 4.290 4.290 195,700 -0.06(-1.38%)
Jan 16, 2014 4.600 4.632 4.320 4.350 326,023 -0.27(-5.84%)
Jan 15, 2014 4.620 4.650 4.600 4.620 132,106 +0.00(+0.00%)
Jan 14, 2014 4.640 4.650 4.580 4.620 229,392 -0.02(-0.43%)
Jan 13, 2014 4.600 4.766 4.580 4.640 519,644 +0.01(+0.22%)
Jan 10, 2014 4.540 4.640 4.450 4.630 165,345 +0.08(+1.76%)
Jan 09, 2014 4.600 4.630 4.490 4.550 222,230 -0.02(-0.44%)
Jan 08, 2014 4.460 4.580 4.460 4.570 314,042 +0.08(+1.78%)
Jan 07, 2014 4.500 4.530 4.440 4.490 279,152 +0.04(+0.90%)
Jan 06, 2014 4.400 4.465 4.360 4.450 352,893 +0.07(+1.60%)
Jan 03, 2014 4.390 4.400 4.320 4.380 162,235 +0.02(+0.46%)
Jan 02, 2014 4.310 4.390 4.300 4.360 220,434 +0.01(+0.23%)
Dec 31, 2013 4.300 4.350 4.350 4.350 463,100 +0.03(+0.69%)
Dec 30, 2013 4.140 4.360 4.080 4.320 818,586 +0.14(+3.35%)
Dec 27, 2013 4.000 4.190 4.000 4.180 345,896 +0.16(+3.98%)
Dec 26, 2013 4.110 4.120 4.010 4.020 201,164 -0.08(-1.95%)
Dec 24, 2013 4.120 4.140 4.050 4.100 201,546 -0.01(-0.24%)
Dec 23, 2013 4.040 4.160 4.020 4.110 301,234 +0.10(+2.49%)
Dec 20, 2013 4.080 4.170 3.990 4.010 466,165 -0.09(-2.20%)
Dec 19, 2013 4.030 4.115 3.990 4.100 295,301 +0.03(+0.74%)
Dec 18, 2013 4.250 4.310 4.000 4.070 1,093,331 +0.17(+4.36%)
Dec 17, 2013 3.920 4.000 3.880 3.900 266,559 -0.03(-0.76%)
Dec 16, 2013 3.850 3.945 3.730 3.930 193,758 +0.12(+3.15%)
Dec 13, 2013 3.750 3.840 3.720 3.810 138,459 +0.04(+1.06%)
Dec 12, 2013 3.720 3.800 3.670 3.770 428,689 +0.05(+1.34%)
Dec 11, 2013 3.830 3.840 3.670 3.720 333,994 -0.13(-3.38%)
Dec 10, 2013 3.890 3.960 3.820 3.850 154,744 -0.06(-1.53%)
Dec 09, 2013 3.890 3.910 3.850 3.910 174,353 +0.00(+0.00%)
Dec 06, 2013 3.960 3.970 3.880 3.910 0 -0.01(-0.26%)
Dec 05, 2013 3.960 4.030 3.890 3.920 0 -0.05(-1.26%)
Dec 04, 2013 4.030 4.040 3.910 3.970 0 -0.07(-1.73%)
Dec 03, 2013 4.170 4.195 4.020 4.040 0 -0.15(-3.58%)
Dec 02, 2013 4.230 4.250 4.160 4.190 86,216 -0.05(-1.18%)
Nov 29, 2013 4.280 4.300 4.230 4.240 0 +0.00(+0.00%)
Nov 27, 2013 4.140 4.250 4.120 4.240 0 +0.08(+1.92%)
Nov 26, 2013 4.220 4.280 4.150 4.160 0 -0.06(-1.42%)
Nov 25, 2013 4.270 4.310 4.200 4.220 127,465 -0.07(-1.63%)
Nov 22, 2013 4.270 4.310 4.250 4.290 0 +0.01(+0.23%)
Nov 21, 2013 4.220 4.340 4.190 4.280 325,742 +0.06(+1.42%)
Nov 20, 2013 4.170 4.230 4.160 4.220 0 +0.05(+1.20%)
Nov 19, 2013 4.150 4.210 4.070 4.170 305,235 +0.01(+0.24%)
Nov 18, 2013 4.190 4.250 4.140 4.160 0 -0.03(-0.72%)
Nov 15, 2013 4.200 4.220 4.100 4.190 0 -0.01(-0.24%)
Nov 14, 2013 4.200 4.260 4.190 4.200 367,345 +0.11(+2.69%)
Nov 12, 2013 3.990 4.100 3.970 4.090 0 +0.11(+2.76%)
Nov 11, 2013 4.050 4.060 3.920 3.980 0 -0.03(-0.75%)
Nov 08, 2013 3.670 4.010 3.650 4.010 0 +0.34(+9.26%)
Nov 07, 2013 4.120 4.150 3.580 3.670 1,552,983 -0.45(-10.92%)
Nov 06, 2013 4.200 4.260 4.050 4.120 1,208,268 -0.60(-12.71%)
Nov 05, 2013 4.720 4.800 4.660 4.720 350,786 -0.04(-0.84%)
Nov 04, 2013 4.690 4.830 4.680 4.760 213,961 +0.08(+1.71%)
Nov 01, 2013 4.720 4.800 4.660 4.680 0 -0.06(-1.27%)
Oct 31, 2013 4.710 4.780 4.631 4.740 0 +0.01(+0.21%)
Oct 30, 2013 4.810 4.820 4.700 4.730 179,129 -0.09(-1.87%)
Oct 29, 2013 4.830 4.890 4.790 4.820 0 -0.02(-0.41%)
Oct 28, 2013 4.840 4.950 4.800 4.840 0 -0.02(-0.41%)
Oct 25, 2013 4.920 4.947 4.790 4.860 0 -0.06(-1.22%)
Oct 24, 2013 4.750 4.920 4.726 4.920 355,461 +0.19(+4.02%)
Oct 23, 2013 4.700 4.780 4.632 4.730 0 +0.03(+0.64%)
Oct 22, 2013 4.710 4.720 4.540 4.700 295,147 -0.03(-0.63%)
Oct 21, 2013 4.770 4.860 4.550 4.730 350,662 -0.05(-1.05%)
Oct 18, 2013 4.860 4.930 4.742 4.780 392,608 -0.04(-0.83%)
Oct 17, 2013 4.460 4.830 4.460 4.820 1,024,240 +0.33(+7.35%)
Oct 16, 2013 4.320 4.520 4.320 4.490 491,640 +0.22(+5.15%)
Oct 15, 2013 4.390 4.440 4.260 4.270 298,317 -0.15(-3.39%)
Oct 14, 2013 4.410 4.500 4.350 4.420 235,756 -0.02(-0.45%)
Oct 11, 2013 4.350 4.440 4.280 4.440 0 +0.05(+1.14%)
Oct 10, 2013 4.350 4.450 4.310 4.390 217,572 +0.09(+2.09%)
Oct 09, 2013 4.390 4.400 4.210 4.300 0 -0.09(-2.05%)
Oct 08, 2013 4.400 4.460 4.330 4.390 427,083 +0.00(+0.00%)
Oct 07, 2013 4.400 4.520 4.390 4.390 0 -0.03(-0.68%)
Oct 04, 2013 4.420 4.460 4.360 4.420 0 +0.03(+0.68%)
Oct 03, 2013 4.470 4.480 4.350 4.390 0 -0.08(-1.79%)
Oct 02, 2013 4.500 4.550 4.445 4.470 356,628 -0.06(-1.32%)
Oct 01, 2013 4.510 4.550 4.470 4.530 225,130 -0.05(-1.09%)
Sep 27, 2013 4.670 4.740 4.570 4.580 0 -0.09(-1.93%)
Sep 26, 2013 4.760 4.790 4.620 4.670 358,318 -0.01(-0.21%)
Sep 25, 2013 4.480 4.690 4.480 4.680 735,770 +0.20(+4.46%)
Sep 24, 2013 4.400 4.510 4.350 4.480 547,781 -0.01(-0.22%)
Sep 23, 2013 4.480 4.580 4.460 4.490 480,317 -0.02(-0.44%)
Sep 20, 2013 4.490 4.540 4.463 4.510 0 +0.02(+0.45%)
Sep 19, 2013 4.570 4.590 4.460 4.490 357,874 -0.09(-1.97%)
Sep 18, 2013 4.530 4.600 4.500 4.580 0 +0.04(+0.88%)
Sep 17, 2013 4.550 4.590 4.510 4.540 0 -0.03(-0.66%)
Sep 16, 2013 4.590 4.620 4.535 4.570 0 +0.02(+0.44%)
Sep 13, 2013 4.540 4.600 4.510 4.550 0 +0.02(+0.44%)
Sep 12, 2013 4.540 4.620 4.510 4.530 0 -0.01(-0.22%)
Sep 11, 2013 4.650 4.650 4.540 4.540 0 -0.13(-2.78%)
Sep 10, 2013 4.630 4.790 4.340 4.670 1,092,069 +0.04(+0.86%)
Sep 09, 2013 4.600 4.645 4.550 4.630 0 +0.04(+0.87%)
Sep 06, 2013 4.580 4.640 4.460 4.590 0 +0.03(+0.66%)
Sep 05, 2013 4.540 4.630 4.510 4.560 0 +0.01(+0.22%)
Sep 04, 2013 4.560 4.640 4.510 4.550 0 -0.02(-0.44%)
Sep 03, 2013 4.470 4.580 4.440 4.570 0 +0.12(+2.70%)
Aug 30, 2013 4.570 4.590 4.450 4.450 0 -0.13(-2.84%)
Aug 29, 2013 4.450 4.650 4.440 4.580 282,350 +0.12(+2.69%)
Aug 28, 2013 4.490 4.545 4.450 4.460 0 -0.04(-0.89%)
Aug 27, 2013 4.580 4.590 4.450 4.500 469,538 -0.11(-2.39%)
Aug 26, 2013 4.610 4.680 4.600 4.610 0 -0.02(-0.43%)
Aug 23, 2013 4.620 4.690 4.610 4.630 0 +0.01(+0.22%)
Aug 22, 2013 4.550 4.670 4.550 4.620 163,623 +0.07(+1.54%)
Aug 21, 2013 4.620 4.700 4.540 4.550 0 -0.08(-1.73%)
Aug 20, 2013 4.550 4.700 4.530 4.630 299,656 +0.07(+1.54%)
Aug 19, 2013 4.670 4.730 4.530 4.560 340,911 -0.10(-2.15%)
Aug 16, 2013 4.770 4.826 4.630 4.660 0 -0.14(-2.92%)
Aug 15, 2013 4.650 4.830 4.570 4.800 488,623 +0.11(+2.35%)
Aug 14, 2013 4.780 4.850 4.690 4.690 498,737 -0.11(-2.29%)
Aug 13, 2013 4.950 4.988 4.785 4.800 566,949 -0.16(-3.23%)
Aug 12, 2013 4.960 5.015 4.910 4.960 326,522 -0.01(-0.20%)
Aug 09, 2013 4.940 5.000 4.850 4.970 397,329 +0.04(+0.81%)
Aug 08, 2013 4.850 4.970 4.820 4.930 547,095 +0.14(+2.92%)
Aug 07, 2013 4.910 4.910 4.790 4.790 394,728 -0.11(-2.24%)
Aug 06, 2013 5.030 5.030 4.760 4.900 789,704 -0.11(-2.20%)
Aug 05, 2013 4.950 5.040 4.950 5.010 884,140 +0.08(+1.62%)
Aug 02, 2013 4.790 5.060 4.750 4.930 1,445,938 +0.19(+4.01%)
Aug 01, 2013 4.530 4.770 4.530 4.740 1,025,919 +0.21(+4.64%)
Jul 31, 2013 4.610 4.620 4.430 4.530 0 -0.06(-1.31%)
Jul 30, 2013 4.610 4.730 4.565 4.590 0 -0.02(-0.43%)
Jul 29, 2013 4.830 4.850 4.550 4.610 0 -0.24(-4.95%)
Jul 26, 2013 4.850 4.880 4.810 4.850 0 -0.02(-0.41%)
Jul 25, 2013 4.810 4.940 4.800 4.870 0 +0.05(+1.04%)
Jul 24, 2013 4.960 4.980 4.810 4.820 556,441 -0.12(-2.43%)
Jul 23, 2013 4.930 4.950 4.890 4.940 0 +0.00(+0.00%)
Jul 22, 2013 4.720 4.950 4.720 4.940 0 +0.22(+4.66%)
Jul 19, 2013 4.810 4.830 4.680 4.720 928,474 -0.14(-2.88%)
Jul 18, 2013 4.850 4.880 4.663 4.860 0 -0.04(-0.82%)
Jul 17, 2013 5.080 5.080 4.890 4.900 3,769,533 -0.96(-16.38%)
Jul 16, 2013 5.780 5.930 5.720 5.860 570,055 +0.07(+1.21%)
Jul 15, 2013 5.360 5.790 5.360 5.790 0 +0.44(+8.22%)
Jul 12, 2013 5.360 5.480 5.330 5.350 0 -0.07(-1.29%)
Jul 11, 2013 5.590 5.600 5.365 5.420 0 -0.14(-2.52%)
Jul 10, 2013 5.500 5.570 5.479 5.560 0 +0.05(+0.91%)
Jul 09, 2013 5.530 5.690 5.480 5.510 0 -0.02(-0.36%)
Jul 08, 2013 5.480 5.640 5.480 5.530 0 +0.06(+1.10%)
Jul 05, 2013 5.500 5.580 5.440 5.470 0 +0.04(+0.74%)
Jul 03, 2013 5.460 5.590 5.370 5.430 0 -0.07(-1.27%)
Jul 02, 2013 5.480 5.620 5.420 5.500 0 -0.01(-0.18%)
Jul 01, 2013 5.370 5.640 5.330 5.510 0 +0.16(+2.99%)
Jun 28, 2013 5.210 5.360 5.210 5.350 2,032,810 +0.11(+2.10%)
Jun 26, 2013 5.370 5.450 5.150 5.240 0 -0.10(-1.87%)
Jun 25, 2013 5.150 5.460 5.100 5.340 0 +0.21(+4.09%)
Jun 24, 2013 5.010 5.195 5.000 5.130 0 +0.02(+0.39%)
Jun 21, 2013 5.280 5.420 4.980 5.110 1,110,422 -0.21(-3.95%)
Jun 20, 2013 5.510 5.520 5.280 5.320 0 -0.22(-3.97%)
Jun 19, 2013 5.510 5.670 5.500 5.540 0 +0.03(+0.54%)
Jun 18, 2013 5.580 5.630 5.430 5.510 0 -0.08(-1.43%)
Jun 17, 2013 5.600 5.670 5.500 5.590 0 +0.05(+0.90%)
Jun 14, 2013 5.780 5.790 5.520 5.540 0 -0.24(-4.15%)
Jun 13, 2013 5.410 5.860 5.310 5.780 1,169,157 +0.39(+7.24%)
Jun 12, 2013 5.340 5.590 5.309 5.390 814,447 +0.10(+1.89%)
Jun 11, 2013 5.260 5.400 5.120 5.290 532,659 +0.01(+0.19%)
Jun 10, 2013 5.170 5.350 5.160 5.280 0 +0.11(+2.13%)
Jun 07, 2013 5.110 5.240 5.080 5.170 0 +0.10(+1.97%)
Jun 06, 2013 5.070 5.160 5.000 5.070 480,197 +0.00(+0.00%)
Jun 05, 2013 5.100 5.250 5.070 5.070 0 -0.04(-0.78%)
Jun 04, 2013 5.080 5.150 5.050 5.110 0 +0.03(+0.59%)
Jun 03, 2013 5.050 5.160 4.990 5.080 533,145 +0.03(+0.59%)
May 31, 2013 5.110 5.180 5.050 5.050 461,527 -0.06(-1.17%)
May 30, 2013 5.050 5.136 4.980 5.110 708,841 +0.05(+0.99%)
May 29, 2013 5.060 5.150 5.030 5.060 418,579 +0.00(+0.00%)
May 28, 2013 5.060 5.230 5.030 5.060 794,987 +0.04(+0.80%)
May 24, 2013 5.030 5.130 5.000 5.020 0 -0.02(-0.40%)
May 23, 2013 5.140 5.240 4.960 5.040 0 -0.09(-1.75%)
May 22, 2013 5.040 5.490 5.030 5.130 3,139,067 +0.10(+1.99%)
May 21, 2013 5.030 5.079 4.980 5.030 590,227 +0.03(+0.60%)
May 20, 2013 5.010 5.030 4.940 5.000 0 -0.03(-0.60%)
May 17, 2013 5.060 5.110 5.000 5.030 0 -0.02(-0.40%)
May 16, 2013 5.070 5.110 5.000 5.050 418,872 +0.00(+0.00%)
May 15, 2013 5.160 5.160 5.000 5.050 0 +0.04(+0.80%)
May 13, 2013 5.250 5.290 4.970 5.010 0 -0.23(-4.39%)
May 10, 2013 5.110 5.300 5.060 5.240 0 +0.14(+2.75%)
May 09, 2013 4.950 5.125 4.920 5.100 0 +0.14(+2.82%)
May 08, 2013 5.020 5.022 4.870 4.960 0 -0.06(-1.20%)
May 07, 2013 4.870 5.040 4.750 5.020 0 +0.16(+3.29%)
May 06, 2013 5.100 5.150 4.750 4.860 3,082,308 -0.14(-2.80%)
May 03, 2013 5.030 6.880 4.950 5.000 0 -1.88(-27.33%)
May 02, 2013 6.610 6.890 6.500 6.880 981,900 +0.28(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.