Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.250 8.340 8.090 8.240 277,362 -0.01(-0.12%)
Apr 29, 2019 8.400 8.450 8.170 8.250 282,525 -0.14(-1.67%)
Apr 26, 2019 8.300 8.410 8.134 8.390 238,300 +0.04(+0.48%)
Apr 25, 2019 8.610 8.680 8.340 8.350 253,119 -0.28(-3.24%)
Apr 24, 2019 8.610 8.690 8.560 8.630 193,570 -0.01(-0.12%)
Apr 23, 2019 8.660 8.800 8.460 8.640 251,875 +0.04(+0.47%)
Apr 22, 2019 8.720 8.720 8.540 8.600 172,187 -0.15(-1.71%)
Apr 18, 2019 8.780 8.874 8.630 8.750 196,400 -0.07(-0.79%)
Apr 17, 2019 8.850 8.870 8.700 8.820 154,164 +0.03(+0.34%)
Apr 16, 2019 8.760 8.810 8.720 8.790 255,383 +0.06(+0.69%)
Apr 15, 2019 8.930 9.070 8.640 8.730 247,843 -0.18(-2.02%)
Apr 12, 2019 8.960 9.040 8.770 8.910 264,100 +0.02(+0.22%)
Apr 11, 2019 9.010 9.050 8.850 8.890 210,616 -0.15(-1.66%)
Apr 10, 2019 8.820 9.140 8.820 9.040 315,005 +0.23(+2.61%)
Apr 09, 2019 8.950 9.050 8.800 8.810 234,241 -0.14(-1.56%)
Apr 08, 2019 8.920 9.090 8.900 8.950 161,046 -0.01(-0.11%)
Apr 05, 2019 9.000 9.080 8.800 8.960 263,300 +0.01(+0.11%)
Apr 04, 2019 8.870 9.020 8.810 8.950 307,478 +0.05(+0.56%)
Apr 03, 2019 9.310 9.345 8.700 8.900 574,140 -0.27(-2.94%)
Apr 02, 2019 9.370 9.370 9.135 9.170 477,910 -0.22(-2.34%)
Apr 01, 2019 9.150 9.480 9.150 9.390 483,695 +0.32(+3.53%)
Mar 29, 2019 9.240 9.240 8.730 9.070 801,600 -0.10(-1.09%)
Mar 28, 2019 9.230 9.330 8.900 9.170 321,507 -0.05(-0.54%)
Mar 27, 2019 9.380 9.416 9.130 9.220 213,694 -0.16(-1.71%)
Mar 26, 2019 9.370 9.490 9.290 9.380 217,438 +0.10(+1.08%)
Mar 25, 2019 9.230 9.500 9.155 9.280 407,216 +0.04(+0.43%)
Mar 22, 2019 9.550 9.580 9.220 9.240 680,500 -0.35(-3.65%)
Mar 21, 2019 9.390 9.620 9.178 9.590 535,049 +0.16(+1.70%)
Mar 20, 2019 9.660 9.690 9.220 9.430 329,401 -0.23(-2.38%)
Mar 19, 2019 9.750 9.870 9.600 9.660 361,906 -0.06(-0.62%)
Mar 18, 2019 10.00 10.00 9.570 9.720 487,135 -0.19(-1.92%)
Mar 15, 2019 9.310 10.19 9.310 9.910 1,276,200 +0.62(+6.73%)
Mar 14, 2019 9.690 9.870 9.280 9.285 614,292 -0.35(-3.58%)
Mar 13, 2019 10.90 10.92 9.050 9.630 1,741,372 -1.20(-11.08%)
Mar 12, 2019 10.46 10.87 10.27 10.83 561,090 +0.38(+3.64%)
Mar 11, 2019 10.69 10.80 10.23 10.45 415,111 -0.20(-1.88%)
Mar 08, 2019 11.81 11.81 10.49 10.65 656,600 -1.29(-10.80%)
Mar 07, 2019 12.15 12.20 11.87 11.94 139,346 -0.22(-1.81%)
Mar 06, 2019 12.21 12.40 12.15 12.16 204,091 -0.04(-0.33%)
Mar 05, 2019 12.03 12.29 11.96 12.20 162,231 +0.17(+1.41%)
Mar 04, 2019 11.97 12.04 11.84 12.03 230,036 +0.17(+1.43%)
Mar 01, 2019 11.69 11.93 11.69 11.86 169,900 +0.26(+2.24%)
Feb 28, 2019 11.92 11.95 11.52 11.60 252,560 -0.34(-2.85%)
Feb 27, 2019 12.06 12.14 11.88 11.94 93,383 -0.18(-1.49%)
Feb 26, 2019 12.21 12.27 12.03 12.12 157,229 -0.11(-0.90%)
Feb 25, 2019 12.26 12.43 12.21 12.23 141,695 +0.05(+0.41%)
Feb 22, 2019 11.95 12.19 11.81 12.18 281,100 +0.29(+2.44%)
Feb 21, 2019 11.96 12.08 11.80 11.89 123,483 -0.05(-0.42%)
Feb 20, 2019 12.09 12.15 11.93 11.94 127,309 -0.12(-1.00%)
Feb 19, 2019 12.12 12.23 11.98 12.06 201,743 -0.08(-0.66%)
Feb 15, 2019 11.98 12.21 11.90 12.14 229,800 +0.23(+1.93%)
Feb 14, 2019 11.95 11.99 11.65 11.91 319,023 -0.05(-0.42%)
Feb 13, 2019 11.85 12.08 11.85 11.96 266,103 +0.11(+0.93%)
Feb 12, 2019 11.89 12.05 11.84 11.85 291,175 +0.11(+0.94%)
Feb 11, 2019 11.40 11.96 11.35 11.74 384,470 +0.63(+5.67%)
Feb 08, 2019 10.92 11.19 10.55 11.11 459,600 +0.11(+1.00%)
Feb 07, 2019 11.42 11.42 10.96 11.00 255,606 -0.49(-4.26%)
Feb 06, 2019 11.88 11.94 11.26 11.49 400,960 -0.38(-3.20%)
Feb 05, 2019 11.74 12.07 11.66 11.87 159,712 +0.22(+1.89%)
Feb 04, 2019 11.56 11.74 11.47 11.65 265,772 +0.10(+0.87%)
Feb 01, 2019 11.23 11.58 11.23 11.55 174,800 +0.33(+2.94%)
Jan 31, 2019 11.31 11.36 11.13 11.22 113,648 -0.07(-0.62%)
Jan 30, 2019 11.25 11.33 11.10 11.29 143,304 +0.15(+1.35%)
Jan 29, 2019 11.14 11.22 10.96 11.14 114,086 -0.02(-0.18%)
Jan 28, 2019 11.06 11.26 11.04 11.16 134,134 -0.01(-0.09%)
Jan 25, 2019 10.86 11.21 10.84 11.17 332,600 +0.32(+2.95%)
Jan 24, 2019 10.50 11.13 10.47 10.85 220,132 +0.36(+3.43%)
Jan 23, 2019 10.80 10.90 10.42 10.49 164,371 -0.25(-2.33%)
Jan 22, 2019 11.07 11.10 10.72 10.74 193,786 -0.37(-3.33%)
Jan 18, 2019 11.18 11.35 11.06 11.11 132,400 +0.01(+0.09%)
Jan 17, 2019 11.07 11.29 10.94 11.10 279,637 -0.02(-0.18%)
Jan 16, 2019 10.97 11.31 10.91 11.12 379,232 +0.17(+1.55%)
Jan 15, 2019 11.09 11.12 10.60 10.95 528,570 -0.07(-0.64%)
Jan 14, 2019 11.19 11.37 10.95 11.02 508,602 -0.27(-2.39%)
Jan 11, 2019 11.33 11.51 11.09 11.29 216,300 -0.06(-0.53%)
Jan 10, 2019 11.44 11.72 11.27 11.35 351,883 -0.19(-1.65%)
Jan 09, 2019 10.76 11.65 10.76 11.54 503,958 +0.78(+7.25%)
Jan 08, 2019 10.91 11.13 10.57 10.76 429,999 +0.01(+0.09%)
Jan 07, 2019 10.53 10.93 10.27 10.75 304,631 +0.39(+3.76%)
Jan 04, 2019 9.970 10.54 9.970 10.36 353,600 +0.69(+7.14%)
Jan 03, 2019 10.16 10.16 9.600 9.670 370,739 -0.57(-5.57%)
Jan 02, 2019 9.590 10.44 9.510 10.24 550,318 +0.46(+4.70%)
Dec 31, 2018 9.360 9.790 9.070 9.780 418,200 +0.46(+4.94%)
Dec 28, 2018 9.060 9.540 9.060 9.320 294,300 +0.29(+3.21%)
Dec 27, 2018 8.880 9.240 8.640 9.030 231,370 -0.07(-0.77%)
Dec 26, 2018 8.340 9.110 8.340 9.100 634,711 +0.86(+10.44%)
Dec 24, 2018 8.500 8.740 7.960 8.240 197,200 -0.39(-4.52%)
Dec 21, 2018 9.020 9.130 8.550 8.630 606,900 -0.38(-4.22%)
Dec 20, 2018 9.200 9.420 8.850 9.010 417,595 -0.19(-2.01%)
Dec 19, 2018 9.730 9.860 9.030 9.195 318,177 -0.58(-5.98%)
Dec 18, 2018 9.720 10.05 9.710 9.780 311,343 +0.23(+2.41%)
Dec 17, 2018 9.750 9.950 9.500 9.550 594,118 -0.20(-2.05%)
Dec 14, 2018 9.530 9.820 9.530 9.750 349,400 +0.09(+0.93%)
Dec 13, 2018 9.640 9.680 9.370 9.660 262,902 +0.03(+0.31%)
Dec 12, 2018 9.830 10.02 9.620 9.630 265,967 -0.05(-0.52%)
Dec 11, 2018 9.880 10.17 9.590 9.680 340,314 -0.03(-0.31%)
Dec 10, 2018 9.840 9.900 9.560 9.710 320,677 -0.08(-0.82%)
Dec 07, 2018 10.17 10.35 9.780 9.790 227,300 -0.42(-4.11%)
Dec 06, 2018 10.20 10.51 9.950 10.21 286,850 -0.12(-1.16%)
Dec 04, 2018 11.01 11.09 10.29 10.33 292,300 -0.72(-6.52%)
Dec 03, 2018 10.30 11.14 10.26 11.05 515,197 +1.00(+9.95%)
Nov 30, 2018 9.670 10.24 9.640 10.05 530,900 +0.41(+4.25%)
Nov 29, 2018 9.680 9.840 9.540 9.640 186,184 -0.13(-1.33%)
Nov 28, 2018 9.880 10.01 9.540 9.770 421,820 -0.03(-0.31%)
Nov 27, 2018 10.13 10.24 9.670 9.800 303,063 -0.44(-4.30%)
Nov 26, 2018 10.80 10.80 10.10 10.24 315,967 -0.40(-3.76%)
Nov 23, 2018 10.38 10.81 10.38 10.64 82,300 +0.18(+1.72%)
Nov 21, 2018 10.46 10.46 10.46 0 +0.37(+3.67%)
Nov 20, 2018 9.610 10.30 9.610 10.09 294,358 -0.22(-2.13%)
Nov 19, 2018 10.62 10.88 10.25 10.31 277,491 -0.38(-3.55%)
Nov 16, 2018 10.49 10.74 10.15 10.69 423,900 +0.02(+0.19%)
Nov 15, 2018 10.58 10.76 10.44 10.67 297,495 -0.02(-0.19%)
Nov 14, 2018 10.90 11.01 10.64 10.69 313,252 -0.13(-1.20%)
Nov 13, 2018 10.78 11.00 10.52 10.82 298,568 +0.10(+0.93%)
Nov 12, 2018 11.29 11.29 10.71 10.72 298,620 -0.74(-6.46%)
Nov 09, 2018 11.57 11.61 11.23 11.46 348,300 -0.18(-1.55%)
Nov 08, 2018 11.34 11.88 11.29 11.64 408,357 +0.25(+2.19%)
Nov 07, 2018 11.97 12.32 10.61 11.39 1,198,774 -0.86(-7.02%)
Nov 06, 2018 11.98 12.37 11.61 12.25 269,704 +0.20(+1.66%)
Nov 05, 2018 12.64 12.65 11.99 12.05 227,390 -0.58(-4.59%)
Nov 02, 2018 13.09 13.09 12.38 12.63 288,300 -0.34(-2.62%)
Nov 01, 2018 12.16 13.06 12.16 12.97 308,785 +0.86(+7.10%)
Oct 31, 2018 12.08 12.21 11.86 12.11 251,612 +0.28(+2.37%)
Oct 30, 2018 11.77 12.06 11.63 11.83 404,692 +0.00(+0.00%)
Oct 29, 2018 12.20 12.27 11.75 11.83 291,644 -0.22(-1.83%)
Oct 26, 2018 11.72 12.18 11.56 12.05 286,000 +0.11(+0.92%)
Oct 25, 2018 11.54 12.13 11.53 11.94 496,161 +0.48(+4.19%)
Oct 24, 2018 12.34 12.53 11.35 11.46 658,751 -0.90(-7.28%)
Oct 23, 2018 11.98 12.46 11.55 12.36 321,054 +0.16(+1.31%)
Oct 22, 2018 12.35 12.58 12.04 12.20 339,973 -0.17(-1.37%)
Oct 19, 2018 13.09 13.21 12.29 12.37 324,600 -0.71(-5.43%)
Oct 18, 2018 13.37 13.58 13.07 13.08 203,500 -0.37(-2.75%)
Oct 17, 2018 13.77 13.77 13.32 13.45 160,612 -0.32(-2.32%)
Oct 16, 2018 13.56 13.81 13.33 13.77 266,040 +0.29(+2.15%)
Oct 15, 2018 13.25 13.68 13.02 13.48 155,513 +0.19(+1.43%)
Oct 12, 2018 13.64 13.66 13.03 13.29 265,300 -0.05(-0.37%)
Oct 11, 2018 13.18 13.79 13.10 13.34 284,582 +0.09(+0.68%)
Oct 10, 2018 13.98 13.98 13.19 13.25 278,757 -0.82(-5.83%)
Oct 09, 2018 14.19 14.45 13.90 14.07 287,403 -0.14(-0.99%)
Oct 08, 2018 13.99 14.27 13.87 14.21 231,240 +0.19(+1.36%)
Oct 05, 2018 14.04 14.20 13.76 14.02 307,400 +0.04(+0.29%)
Oct 04, 2018 13.70 14.24 13.32 13.98 809,886 +0.26(+1.90%)
Oct 03, 2018 13.79 14.25 13.34 13.72 658,789 -0.08(-0.58%)
Oct 02, 2018 14.54 14.54 13.75 13.80 328,892 -0.75(-5.15%)
Oct 01, 2018 14.90 14.95 14.52 14.55 222,166 -0.20(-1.36%)
Sep 28, 2018 14.80 14.95 14.65 14.75 430,200 -0.10(-0.67%)
Sep 27, 2018 14.75 15.00 14.50 14.85 272,874 +0.15(+1.02%)
Sep 26, 2018 14.70 14.95 14.40 14.70 231,662 +0.10(+0.68%)
Sep 25, 2018 14.30 14.65 14.05 14.60 460,641 +0.25(+1.74%)
Sep 24, 2018 15.60 15.60 14.21 14.35 493,676 -1.30(-8.31%)
Sep 21, 2018 15.65 15.90 15.60 15.65 449,500 -0.15(-0.95%)
Sep 20, 2018 15.80 15.90 15.65 15.80 179,209 +0.20(+1.28%)
Sep 19, 2018 15.70 15.95 15.55 15.60 216,225 -0.20(-1.27%)
Sep 18, 2018 15.55 15.90 15.55 15.80 163,858 +0.25(+1.61%)
Sep 17, 2018 15.90 16.00 15.55 15.55 211,276 -0.35(-2.20%)
Sep 14, 2018 15.50 16.10 15.45 15.90 188,500 +0.40(+2.58%)
Sep 13, 2018 15.15 15.57 15.15 15.50 245,283 +0.35(+2.31%)
Sep 12, 2018 15.65 15.75 15.00 15.15 254,722 -0.55(-3.50%)
Sep 11, 2018 15.60 15.85 15.40 15.70 246,358 -0.05(-0.32%)
Sep 10, 2018 15.35 15.90 15.20 15.75 174,698 +0.65(+4.30%)
Sep 07, 2018 15.30 15.53 15.05 15.10 175,000 -0.30(-1.95%)
Sep 06, 2018 15.60 15.80 15.25 15.40 129,145 -0.25(-1.60%)
Sep 05, 2018 15.70 15.75 15.20 15.65 261,927 -0.15(-0.95%)
Sep 04, 2018 16.20 16.30 15.80 15.80 159,940 -0.40(-2.47%)
Aug 31, 2018 16.20 16.20 16.20 0 -0.05(-0.31%)
Aug 30, 2018 16.50 16.50 16.05 16.25 247,436 -0.20(-1.22%)
Aug 29, 2018 15.90 16.45 15.70 16.45 212,929 +0.65(+4.11%)
Aug 28, 2018 15.90 16.00 15.60 15.80 278,301 -0.20(-1.25%)
Aug 27, 2018 16.60 16.70 15.90 16.00 212,629 -0.55(-3.32%)
Aug 24, 2018 16.25 16.70 16.05 16.55 383,700 +0.40(+2.48%)
Aug 23, 2018 16.30 16.45 16.15 16.15 241,068 -0.15(-0.92%)
Aug 22, 2018 16.00 16.40 15.90 16.30 305,158 +0.30(+1.88%)
Aug 21, 2018 15.70 16.20 15.65 16.00 285,789 +0.35(+2.24%)
Aug 20, 2018 15.35 15.80 15.15 15.65 260,720 +0.30(+1.95%)
Aug 17, 2018 15.05 15.50 14.90 15.35 313,300 +0.30(+1.99%)
Aug 16, 2018 14.65 15.20 14.60 15.05 217,174 +0.45(+3.08%)
Aug 15, 2018 15.00 15.20 14.30 14.60 227,773 -0.40(-2.67%)
Aug 14, 2018 15.15 15.32 14.85 15.00 278,356 -0.10(-0.66%)
Aug 13, 2018 14.90 15.20 14.80 15.10 333,981 +0.20(+1.34%)
Aug 10, 2018 15.35 15.50 14.88 14.90 319,700 -0.50(-3.25%)
Aug 09, 2018 15.25 15.65 15.15 15.40 342,148 +0.15(+0.98%)
Aug 08, 2018 14.75 15.40 14.60 15.25 756,555 +0.40(+2.69%)
Aug 07, 2018 14.95 15.15 14.70 14.85 363,581 -0.05(-0.34%)
Aug 06, 2018 14.75 15.05 14.65 14.90 296,422 +0.20(+1.36%)
Aug 03, 2018 15.00 15.25 14.45 14.70 461,700 -0.30(-2.00%)
Aug 02, 2018 14.10 15.15 14.10 15.00 389,886 +0.75(+5.26%)
Aug 01, 2018 13.70 14.45 12.30 14.25 1,262,782 -0.65(-4.36%)
Jul 31, 2018 14.60 15.19 14.31 14.90 502,185 +0.25(+1.71%)
Jul 30, 2018 15.30 15.45 14.52 14.65 471,580 -0.70(-4.56%)
Jul 27, 2018 16.20 16.27 15.30 15.35 392,600 -0.90(-5.54%)
Jul 26, 2018 16.25 16.60 16.05 16.25 305,087 +0.05(+0.31%)
Jul 25, 2018 17.00 17.00 16.00 16.20 547,920 -0.85(-4.99%)
Jul 24, 2018 17.45 17.68 16.95 17.05 241,699 -0.40(-2.29%)
Jul 23, 2018 17.45 17.55 17.10 17.45 209,938 -0.10(-0.57%)
Jul 20, 2018 17.55 17.70 17.43 17.55 214,390 +0.00(+0.00%)
Jul 19, 2018 17.50 17.75 17.25 17.55 195,387 +0.05(+0.29%)
Jul 18, 2018 17.65 17.65 17.05 17.50 268,042 -0.05(-0.28%)
Jul 17, 2018 16.85 17.70 16.75 17.55 367,455 +0.65(+3.85%)
Jul 16, 2018 17.05 17.15 16.70 16.90 258,992 -0.20(-1.17%)
Jul 13, 2018 17.40 17.50 17.05 17.10 184,567 -0.35(-2.01%)
Jul 12, 2018 17.40 17.55 17.15 17.45 268,993 +0.20(+1.16%)
Jul 11, 2018 17.20 17.39 17.00 17.25 333,111 +0.00(+0.00%)
Jul 10, 2018 17.65 17.75 16.93 17.25 261,099 -0.45(-2.54%)
Jul 09, 2018 17.60 17.80 17.45 17.70 305,269 +0.25(+1.43%)
Jul 06, 2018 17.20 17.50 17.05 17.45 228,192 +0.20(+1.16%)
Jul 05, 2018 16.95 17.30 16.60 17.25 325,233 +0.25(+1.47%)
Jul 03, 2018 17.00 17.00 17.00 0 -0.15(-0.87%)
Jul 02, 2018 17.30 17.35 16.90 17.15 315,872 -0.15(-0.87%)
Jun 29, 2018 17.55 17.95 16.77 17.30 630,191 -0.10(-0.57%)
Jun 28, 2018 17.45 17.60 16.95 17.40 534,371 -0.10(-0.57%)
Jun 27, 2018 19.05 19.40 17.25 17.50 815,437 -1.50(-7.89%)
Jun 26, 2018 18.15 19.15 18.15 19.00 847,815 +0.95(+5.26%)
Jun 25, 2018 18.40 18.40 17.80 18.05 494,123 -0.15(-0.82%)
Jun 22, 2018 18.10 18.35 17.55 18.20 824,877 +0.10(+0.55%)
Jun 21, 2018 18.25 18.43 18.00 18.10 343,451 -0.10(-0.55%)
Jun 20, 2018 17.65 18.23 17.45 18.20 346,898 +0.70(+4.00%)
Jun 19, 2018 17.80 17.80 17.15 17.50 344,447 -0.35(-1.96%)
Jun 18, 2018 17.50 17.95 17.05 17.85 471,493 +0.25(+1.42%)
Jun 15, 2018 17.95 17.65 17.60 481,228 -0.05(-0.28%)
Jun 14, 2018 17.45 17.95 17.45 17.65 587,973 +0.30(+1.73%)
Jun 13, 2018 17.00 17.45 17.00 17.35 682,014 +0.40(+2.36%)
Jun 12, 2018 16.65 17.15 16.65 16.95 423,983 +0.30(+1.80%)
Jun 11, 2018 16.25 16.88 16.00 16.65 514,379 +0.50(+3.10%)
Jun 08, 2018 15.55 16.40 15.55 16.15 470,602 +0.55(+3.53%)
Jun 07, 2018 15.85 15.95 15.55 15.60 202,350 -0.15(-0.95%)
Jun 06, 2018 15.50 15.85 15.20 15.75 345,128 +0.30(+1.94%)
Jun 05, 2018 15.00 15.65 15.00 15.45 325,977 +0.25(+1.64%)
Jun 04, 2018 15.35 15.45 15.00 15.20 331,034 -0.05(-0.33%)
Jun 01, 2018 15.25 15.49 15.05 15.25 453,043 +0.05(+0.33%)
May 31, 2018 15.15 15.30 15.00 15.20 219,418 +0.00(+0.00%)
May 30, 2018 15.20 15.50 15.12 15.20 209,846 +0.00(+0.00%)
May 29, 2018 15.25 15.28 14.95 15.20 346,676 -0.05(-0.33%)
May 25, 2018 15.25 15.25 15.25 0 -0.30(-1.93%)
May 24, 2018 15.15 15.78 14.95 15.55 449,487 +0.30(+1.97%)
May 23, 2018 15.45 15.68 15.15 15.25 329,025 -0.25(-1.61%)
May 22, 2018 15.75 15.97 15.45 15.50 319,655 -0.35(-2.21%)
May 21, 2018 15.55 16.05 15.45 15.85 440,273 +0.50(+3.26%)
May 18, 2018 15.60 15.70 15.10 15.35 431,746 -0.25(-1.60%)
May 17, 2018 15.25 15.85 15.15 15.60 601,351 +0.35(+2.30%)
May 16, 2018 15.30 15.35 15.05 15.25 342,962 +0.00(+0.00%)
May 15, 2018 15.25 15.65 14.95 15.25 648,767 -0.05(-0.33%)
May 14, 2018 14.80 15.45 14.50 15.30 858,671 +0.65(+4.44%)
May 11, 2018 14.00 14.98 13.95 14.65 718,826 +0.75(+5.40%)
May 10, 2018 14.60 14.69 13.57 13.90 1,032,006 -0.55(-3.81%)
May 09, 2018 13.85 15.70 13.55 14.45 2,982,339 +2.95(+25.65%)
May 08, 2018 11.35 11.60 11.15 11.50 570,429 +0.20(+1.77%)
May 07, 2018 11.55 11.55 11.20 11.30 396,042 -0.20(-1.74%)
May 04, 2018 11.40 11.70 11.40 11.50 266,962 +0.00(+0.00%)
May 03, 2018 11.60 11.65 11.25 11.50 219,986 -0.15(-1.29%)
May 02, 2018 11.30 11.85 11.30 11.65 291,054 +0.30(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.