Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.8692
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.870
1.910
1.820
1.880
8,887,608
-0.01(-0.53%)
Apr 27, 2023
1.810
1.980
1.800
1.890
11,811,289
+0.09(+5.00%)
Apr 26, 2023
1.870
1.895
1.770
1.800
14,065,838
-0.06(-3.23%)
Apr 25, 2023
1.980
1.990
1.860
1.860
10,036,182
-0.16(-7.92%)
Apr 24, 2023
2.020
2.055
1.980
2.020
7,618,588
-0.02(-0.98%)
Apr 21, 2023
2.070
2.080
2.020
2.040
9,097,468
-0.04(-1.69%)
Apr 20, 2023
2.080
2.140
2.060
2.075
6,950,399
-0.06(-3.04%)
Apr 19, 2023
2.140
2.165
2.100
2.140
8,182,294
-0.03(-1.38%)
Apr 18, 2023
2.320
2.320
2.140
2.170
12,122,277
-0.15(-6.47%)
Apr 17, 2023
2.220
2.350
2.210
2.320
9,343,276
+0.10(+4.50%)
Apr 14, 2023
2.320
2.340
2.170
2.220
14,067,436
-0.10(-4.31%)
Apr 13, 2023
2.350
2.360
2.290
2.320
7,332,257
+0.01(+0.43%)
Apr 12, 2023
2.520
2.525
2.290
2.310
11,378,296
-0.14(-5.71%)
Apr 11, 2023
2.430
2.470
2.370
2.450
8,049,220
+0.06(+2.51%)
Apr 10, 2023
2.390
2.400
2.300
2.390
8,694,456
+0.00(+0.00%)
Apr 06, 2023
2.470
2.480
2.370
2.390
9,757,867
-0.08(-3.24%)
Apr 05, 2023
2.660
2.670
2.430
2.470
12,036,550
-0.20(-7.49%)
Apr 04, 2023
2.800
2.810
2.625
2.670
7,930,393
-0.09(-3.26%)
Apr 03, 2023
2.860
2.920
2.710
2.760
8,516,525
-0.09(-3.16%)
Mar 31, 2023
2.820
2.990
2.750
2.850
10,335,011
+0.07(+2.52%)
Mar 30, 2023
2.830
2.940
2.776
2.780
8,641,020
-0.01(-0.36%)
Mar 29, 2023
2.690
2.840
2.630
2.790
11,595,392
+0.17(+6.49%)
Mar 28, 2023
2.680
2.710
2.610
2.620
7,237,946
-0.05(-1.87%)
Mar 27, 2023
2.850
2.845
2.650
2.670
9,835,751
-0.12(-4.30%)
Mar 24, 2023
2.860
2.890
2.760
2.790
7,424,037
-0.07(-2.45%)
Mar 23, 2023
2.870
3.030
2.820
2.860
10,616,763
+0.03(+1.06%)
Mar 22, 2023
2.980
2.980
2.820
2.830
8,036,114
-0.15(-5.03%)
Mar 21, 2023
2.910
3.070
2.910
2.980
9,378,124
+0.11(+3.83%)
Mar 20, 2023
2.940
3.020
2.840
2.870
7,913,158
-0.06(-2.05%)
Mar 17, 2023
3.050
3.100
2.900
2.930
11,618,186
-0.16(-5.18%)
Mar 16, 2023
3.050
3.100
2.960
3.090
9,957,027
+0.05(+1.64%)
Mar 15, 2023
3.040
3.090
2.930
3.040
12,195,316
-0.09(-2.88%)
Mar 14, 2023
3.290
3.390
3.080
3.130
11,353,578
-0.05(-1.57%)
Mar 13, 2023
3.040
3.270
2.950
3.180
12,664,332
+0.08(+2.58%)
Mar 10, 2023
3.370
3.390
3.020
3.100
20,404,336
-0.26(-7.74%)
Mar 09, 2023
3.580
4.020
3.332
3.360
32,246,484
+0.06(+1.82%)
Mar 08, 2023
3.330
3.340
3.180
3.300
9,487,017
-0.03(-0.90%)
Mar 07, 2023
3.400
3.440
3.250
3.330
8,692,276
-0.08(-2.35%)
Mar 06, 2023
3.540
3.600
3.370
3.410
6,464,233
-0.07(-2.01%)
Mar 03, 2023
3.300
3.520
3.260
3.480
8,212,358
+0.20(+6.10%)
Mar 02, 2023
3.250
3.290
3.090
3.280
7,514,700
+0.00(+0.00%)
Mar 01, 2023
3.370
3.440
3.260
3.280
6,204,360
-0.06(-1.80%)
Feb 28, 2023
3.270
3.388
3.240
3.340
4,794,520
+0.05(+1.52%)
Feb 27, 2023
3.240
3.338
3.219
3.290
6,195,750
+0.08(+2.49%)
Feb 24, 2023
3.310
3.350
3.170
3.210
8,388,491
-0.18(-5.31%)
Feb 23, 2023
3.430
3.475
3.305
3.390
5,826,982
+0.02(+0.59%)
Feb 22, 2023
3.330
3.420
3.255
3.370
6,488,418
+0.03(+0.90%)
Feb 21, 2023
3.520
3.570
3.320
3.340
8,509,772
-0.23(-6.44%)
Feb 17, 2023
3.610
3.640
3.470
3.570
6,526,036
-0.08(-2.19%)
Feb 16, 2023
3.700
3.870
3.625
3.650
9,240,872
-0.19(-4.95%)
Feb 15, 2023
3.430
3.850
3.420
3.840
7,853,206
+0.35(+10.03%)
Feb 14, 2023
3.440
3.510
3.300
3.490
9,026,953
+0.03(+0.87%)
Feb 13, 2023
3.450
3.590
3.340
3.460
9,339,559
+0.02(+0.58%)
Feb 10, 2023
3.470
3.510
3.350
3.440
8,259,453
-0.06(-1.71%)
Feb 09, 2023
3.810
3.870
3.470
3.500
9,326,755
-0.21(-5.66%)
Feb 08, 2023
3.810
3.960
3.710
3.710
7,343,779
-0.14(-3.64%)
Feb 07, 2023
3.980
3.980
3.685
3.850
11,029,897
-0.08(-2.04%)
Feb 06, 2023
4.000
4.125
3.890
3.930
11,761,876
-0.16(-3.91%)
Feb 03, 2023
4.100
4.360
4.050
4.090
14,155,930
-0.16(-3.76%)
Feb 02, 2023
3.940
4.340
3.940
4.250
20,187,172
+0.39(+10.10%)
Feb 01, 2023
3.630
3.900
3.580
3.860
10,802,791
+0.20(+5.46%)
Jan 31, 2023
3.500
3.680
3.470
3.660
11,767,874
+0.18(+5.17%)
Jan 30, 2023
3.480
3.670
3.440
3.480
10,219,031
-0.12(-3.33%)
Jan 27, 2023
3.400
3.640
3.380
3.600
10,198,121
+0.17(+4.96%)
Jan 26, 2023
3.780
3.840
3.400
3.430
12,810,517
-0.25(-6.79%)
Jan 25, 2023
3.540
3.695
3.410
3.680
8,540,176
+0.06(+1.66%)
Jan 24, 2023
3.640
3.730
3.520
3.620
11,016,568
-0.08(-2.16%)
Jan 23, 2023
3.380
3.720
3.360
3.700
14,700,296
+0.33(+9.79%)
Jan 20, 2023
3.200
3.370
3.110
3.370
11,873,188
+0.24(+7.67%)
Jan 19, 2023
3.250
3.360
3.060
3.130
11,611,349
-0.22(-6.57%)
Jan 18, 2023
3.540
3.690
3.345
3.350
12,952,246
-0.14(-4.01%)
Jan 17, 2023
3.260
3.520
3.250
3.490
10,508,407
+0.25(+7.72%)
Jan 13, 2023
3.100
3.270
3.070
3.240
6,548,931
+0.07(+2.21%)
Jan 12, 2023
3.140
3.190
3.010
3.170
10,473,304
+0.06(+1.93%)
Jan 11, 2023
3.070
3.200
3.020
3.110
8,996,427
+0.08(+2.64%)
Jan 10, 2023
2.940
3.030
2.830
3.030
10,014,683
+0.08(+2.71%)
Jan 09, 2023
2.920
3.040
2.850
2.950
14,839,144
+0.12(+4.24%)
Jan 06, 2023
2.660
2.855
2.600
2.830
10,855,203
+0.20(+7.60%)
Jan 05, 2023
2.680
2.700
2.600
2.630
9,719,552
-0.09(-3.31%)
Jan 04, 2023
2.720
2.800
2.640
2.720
11,011,787
+0.06(+2.26%)
Jan 03, 2023
2.850
2.960
2.630
2.660
11,502,435
-0.12(-4.32%)
Dec 30, 2022
2.670
2.800
2.655
2.780
10,496,401
+0.02(+0.72%)
Dec 29, 2022
2.580
2.770
2.570
2.760
12,407,037
+0.21(+8.24%)
Dec 28, 2022
2.560
2.610
2.490
2.550
9,729,173
-0.02(-0.78%)
Dec 27, 2022
2.660
2.700
2.560
2.570
11,033,030
-0.10(-3.75%)
Dec 23, 2022
2.620
2.680
2.530
2.670
12,114,167
+0.07(+2.69%)
Dec 22, 2022
2.650
2.675
2.470
2.600
16,215,730
-0.10(-3.70%)
Dec 21, 2022
2.730
2.920
2.620
2.700
22,353,036
+0.05(+1.89%)
Dec 20, 2022
3.100
3.160
2.630
2.650
28,918,858
-0.61(-18.71%)
Dec 19, 2022
3.550
3.550
3.210
3.260
16,282,921
-0.25(-7.12%)
Dec 16, 2022
3.620
3.680
3.400
3.510
17,688,088
-0.20(-5.39%)
Dec 15, 2022
3.650
3.825
3.590
3.710
10,718,108
-0.01(-0.27%)
Dec 14, 2022
3.640
3.810
3.630
3.720
14,039,255
+0.07(+1.92%)
Dec 13, 2022
3.610
3.770
3.530
3.650
13,395,114
+0.18(+5.19%)
Dec 12, 2022
3.230
3.490
3.230
3.470
9,588,447
+0.24(+7.43%)
Dec 09, 2022
3.200
3.340
3.170
3.230
6,204,202
-0.01(-0.31%)
Dec 08, 2022
3.200
3.340
3.120
3.240
7,888,107
+0.11(+3.51%)
Dec 07, 2022
3.120
3.220
3.065
3.130
7,493,412
+0.00(+0.00%)
Dec 06, 2022
3.470
3.470
3.110
3.130
12,182,918
-0.32(-9.28%)
Dec 05, 2022
3.630
3.740
3.440
3.450
7,276,770
-0.21(-5.74%)
Dec 02, 2022
3.430
3.720
3.420
3.660
9,356,337
+0.13(+3.68%)
Dec 01, 2022
3.460
3.585
3.400
3.530
10,285,392
+0.07(+2.02%)
Nov 30, 2022
3.220
3.470
3.155
3.460
8,995,772
+0.26(+8.12%)
Nov 29, 2022
3.290
3.330
3.195
3.200
6,331,273
-0.06(-1.84%)
Nov 28, 2022
3.440
3.485
3.250
3.260
5,289,402
-0.22(-6.32%)
Nov 25, 2022
3.460
3.500
3.414
3.480
2,619,825
-0.02(-0.57%)
Nov 23, 2022
3.430
3.500
3.380
3.500
4,801,069
+0.06(+1.74%)
Nov 22, 2022
3.450
3.510
3.380
3.440
4,567,787
-0.02(-0.58%)
Nov 21, 2022
3.510
3.510
3.360
3.460
5,842,274
-0.11(-3.08%)
Nov 18, 2022
3.670
3.680
3.450
3.570
10,122,541
+0.00(+0.00%)
Nov 17, 2022
3.500
3.605
3.380
3.570
7,524,121
-0.06(-1.65%)
Nov 16, 2022
3.810
3.810
3.590
3.630
7,502,395
-0.24(-6.20%)
Nov 15, 2022
3.720
3.950
3.710
3.870
13,738,293
+0.27(+7.50%)
Nov 14, 2022
3.610
3.660
3.370
3.600
9,538,603
-0.04(-1.10%)
Nov 11, 2022
3.460
3.695
3.369
3.640
11,643,309
+0.13(+3.70%)
Nov 10, 2022
3.110
3.535
3.102
3.510
20,767,096
+0.56(+18.98%)
Nov 09, 2022
3.110
3.250
2.930
2.950
11,776,324
-0.22(-6.94%)
Nov 08, 2022
3.150
3.240
3.095
3.170
7,386,173
+0.03(+0.96%)
Nov 07, 2022
3.140
3.150
3.030
3.140
6,054,935
+0.03(+0.96%)
Nov 04, 2022
3.130
3.185
3.000
3.110
7,846,192
+0.07(+2.30%)
Nov 03, 2022
2.950
3.150
2.920
3.040
10,689,257
+0.08(+2.70%)
Nov 02, 2022
3.100
2.950
2.960
9,668,662
-0.14(-4.52%)
Nov 01, 2022
3.200
3.300
3.085
3.100
6,793,750
-0.02(-0.64%)
Oct 31, 2022
3.030
3.160
3.000
3.120
7,290,711
+0.06(+1.96%)
Oct 28, 2022
3.150
3.160
2.990
3.060
7,787,377
-0.08(-2.55%)
Oct 27, 2022
3.280
3.300
3.130
3.140
8,029,629
-0.07(-2.18%)
Oct 26, 2022
3.130
3.390
3.111
3.210
11,146,655
+0.09(+2.88%)
Oct 25, 2022
2.950
3.170
2.950
3.120
11,330,805
+0.17(+5.76%)
Oct 24, 2022
3.080
3.080
2.870
2.950
9,424,572
-0.09(-2.96%)
Oct 21, 2022
2.880
3.060
2.850
3.040
13,423,879
+0.14(+4.83%)
Oct 20, 2022
2.930
3.020
2.860
2.900
13,173,286
-0.03(-1.02%)
Oct 19, 2022
3.050
3.055
2.900
2.930
8,515,555
-0.17(-5.48%)
Oct 18, 2022
3.180
3.255
3.015
3.100
12,825,695
+0.01(+0.32%)
Oct 17, 2022
2.990
3.130
2.950
3.090
10,736,118
+0.19(+6.55%)
Oct 14, 2022
3.020
3.150
2.900
2.900
9,101,738
-0.12(-3.97%)
Oct 13, 2022
2.800
3.040
2.770
3.020
17,785,072
+0.08(+2.72%)
Oct 12, 2022
3.140
3.145
2.890
2.940
13,253,742
-0.20(-6.37%)
Oct 11, 2022
3.100
3.200
3.010
3.140
8,353,189
+0.03(+0.96%)
Oct 10, 2022
3.120
3.150
3.000
3.110
9,058,278
+0.00(+0.00%)
Oct 07, 2022
3.200
3.204
3.070
3.110
10,557,630
-0.16(-4.89%)
Oct 06, 2022
3.430
3.560
3.220
3.270
15,626,003
-0.19(-5.49%)
Oct 05, 2022
3.680
3.720
3.380
3.460
11,553,106
-0.29(-7.73%)
Oct 04, 2022
3.640
3.770
3.635
3.750
10,715,019
+0.25(+7.14%)
Oct 03, 2022
3.460
3.550
3.420
3.500
8,295,372
+0.09(+2.64%)
Sep 30, 2022
3.390
3.570
3.350
3.410
9,339,012
+0.02(+0.59%)
Sep 29, 2022
3.500
3.545
3.300
3.390
9,557,177
-0.17(-4.78%)
Sep 28, 2022
3.470
3.580
3.390
3.560
9,757,790
+0.06(+1.71%)
Sep 27, 2022
3.620
3.705
3.440
3.500
9,576,204
-0.03(-0.85%)
Sep 26, 2022
3.530
3.775
3.510
3.530
8,769,962
-0.05(-1.40%)
Sep 23, 2022
3.600
3.630
3.490
3.580
10,241,876
-0.14(-3.76%)
Sep 22, 2022
3.900
3.970
3.670
3.720
10,970,752
-0.21(-5.34%)
Sep 21, 2022
3.940
4.050
3.825
3.930
8,837,449
+0.03(+0.77%)
Sep 20, 2022
3.980
3.990
3.870
3.900
6,948,116
-0.13(-3.23%)
Sep 19, 2022
3.940
4.060
3.920
4.030
6,806,903
+0.01(+0.25%)
Sep 16, 2022
4.130
4.150
3.990
4.020
14,311,619
-0.23(-5.41%)
Sep 15, 2022
4.340
4.490
4.223
4.250
12,484,403
-0.10(-2.30%)
Sep 14, 2022
4.100
4.360
4.010
4.350
11,417,545
+0.23(+5.58%)
Sep 13, 2022
4.150
4.285
4.060
4.120
11,521,474
-0.24(-5.50%)
Sep 12, 2022
4.270
4.365
4.150
4.360
8,400,708
+0.12(+2.83%)
Sep 09, 2022
3.880
4.240
3.830
4.240
16,266,563
+0.43(+11.29%)
Sep 08, 2022
3.830
3.910
3.710
3.810
15,852,955
-0.18(-4.51%)
Sep 07, 2022
3.820
4.050
3.770
3.990
10,338,134
+0.14(+3.64%)
Sep 06, 2022
4.000
4.000
3.820
3.850
8,251,795
-0.09(-2.28%)
Sep 02, 2022
4.070
4.091
3.850
3.940
9,942,873
-0.03(-0.76%)
Sep 01, 2022
4.070
4.090
3.820
3.970
11,707,475
-0.22(-5.25%)
Aug 31, 2022
4.240
4.350
4.130
4.190
8,462,835
+0.00(+0.00%)
Aug 30, 2022
4.340
4.470
4.090
4.190
10,392,448
-0.08(-1.87%)
Aug 29, 2022
4.100
4.340
4.070
4.270
10,690,775
+0.07(+1.67%)
Aug 26, 2022
4.540
4.620
4.140
4.200
12,884,646
-0.35(-7.69%)
Aug 25, 2022
4.720
4.730
4.350
4.550
16,298,418
+0.13(+2.94%)
Aug 24, 2022
4.030
4.480
3.990
4.420
12,970,116
+0.44(+11.06%)
Aug 23, 2022
4.080
4.200
3.980
3.980
9,720,248
-0.03(-0.75%)
Aug 22, 2022
4.080
4.169
3.980
4.010
11,825,901
-0.25(-5.87%)
Aug 19, 2022
4.490
4.490
4.220
4.260
11,621,902
-0.38(-8.19%)
Aug 18, 2022
4.670
4.770
4.580
4.640
9,148,946
-0.01(-0.22%)
Aug 17, 2022
4.790
4.850
4.570
4.650
13,029,836
-0.27(-5.49%)
Aug 16, 2022
5.060
5.130
4.832
4.920
15,232,981
-0.25(-4.84%)
Aug 15, 2022
5.200
5.500
5.020
5.170
19,786,774
+0.06(+1.17%)
Aug 12, 2022
4.900
5.160
4.670
5.110
15,403,747
+0.33(+6.90%)
Aug 11, 2022
5.210
5.210
4.760
4.780
24,774,944
-0.11(-2.25%)
Aug 10, 2022
4.450
4.900
4.310
4.890
20,898,256
+0.63(+14.79%)
Aug 09, 2022
4.330
4.470
4.210
4.260
10,935,412
-0.21(-4.70%)
Aug 08, 2022
4.430
4.590
4.330
4.470
20,562,292
+0.32(+7.71%)
Aug 05, 2022
3.980
4.160
3.880
4.150
19,750,612
+0.22(+5.60%)
Aug 04, 2022
3.780
4.000
3.750
3.930
18,718,816
+0.17(+4.52%)
Aug 03, 2022
3.740
3.780
3.630
3.760
14,988,044
+0.06(+1.62%)
Aug 02, 2022
3.400
3.810
3.350
3.700
24,213,022
+0.27(+7.87%)
Aug 01, 2022
3.520
3.540
3.400
3.430
13,986,234
-0.16(-4.46%)
Jul 29, 2022
3.480
3.680
3.450
3.590
20,418,188
+0.02(+0.56%)
Jul 28, 2022
3.820
4.070
3.491
3.570
52,255,632
+0.18(+5.31%)
Jul 27, 2022
3.310
3.405
3.280
3.390
9,896,560
+0.15(+4.63%)
Jul 26, 2022
3.290
3.316
3.180
3.240
8,176,513
-0.10(-2.99%)
Jul 25, 2022
3.360
3.390
3.230
3.340
8,626,449
+0.01(+0.30%)
Jul 22, 2022
3.540
3.570
3.310
3.330
12,986,783
-0.21(-5.93%)
Jul 21, 2022
3.600
3.610
3.480
3.540
12,637,775
-0.06(-1.67%)
Jul 20, 2022
3.530
3.680
3.475
3.600
16,897,112
+0.09(+2.56%)
Jul 19, 2022
3.580
3.585
3.450
3.510
12,047,597
+0.01(+0.29%)
Jul 18, 2022
3.590
3.720
3.490
3.500
19,330,500
+0.01(+0.29%)
Jul 15, 2022
3.740
3.740
3.410
3.490
25,499,776
-0.29(-7.67%)
Jul 14, 2022
3.860
3.900
3.720
3.780
11,144,382
-0.17(-4.30%)
Jul 13, 2022
3.800
4.120
3.680
3.950
13,539,575
+0.01(+0.25%)
Jul 12, 2022
4.010
4.090
3.810
3.940
9,781,301
-0.09(-2.23%)
Jul 11, 2022
4.250
4.310
3.950
4.030
12,083,349
-0.29(-6.71%)
Jul 08, 2022
4.160
4.390
4.080
4.320
8,020,740
+0.09(+2.13%)
Jul 07, 2022
3.990
4.325
3.970
4.230
11,686,887
+0.25(+6.28%)
Jul 06, 2022
3.790
4.030
3.790
3.980
13,043,802
+0.14(+3.65%)
Jul 05, 2022
3.690
3.850
3.500
3.840
11,136,272
+0.06(+1.59%)
Jul 01, 2022
3.740
3.900
3.710
3.780
9,991,942
+0.03(+0.80%)
Jun 30, 2022
3.500
3.780
3.480
3.750
15,280,689
+0.16(+4.46%)
Jun 29, 2022
3.650
3.650
3.450
3.590
12,787,627
-0.11(-2.97%)
Jun 28, 2022
3.870
3.900
3.660
3.700
9,945,177
-0.16(-4.15%)
Jun 27, 2022
3.920
4.000
3.730
3.860
7,191,542
-0.04(-1.03%)
Jun 24, 2022
3.970
3.980
3.780
3.900
14,074,469
-0.03(-0.76%)
Jun 23, 2022
3.790
3.930
3.670
3.930
9,669,840
+0.16(+4.24%)
Jun 22, 2022
3.580
3.830
3.540
3.770
9,544,856
+0.09(+2.45%)
Jun 21, 2022
3.540
3.780
3.520
3.680
10,541,408
+0.22(+6.36%)
Jun 17, 2022
3.280
3.510
3.270
3.460
14,490,021
+0.21(+6.46%)
Jun 16, 2022
3.350
3.405
3.150
3.250
12,499,968
-0.18(-5.25%)
Jun 15, 2022
3.350
3.520
3.235
3.430
16,131,079
+0.11(+3.31%)
Jun 14, 2022
3.370
3.410
3.240
3.320
9,903,529
+0.02(+0.61%)
Jun 13, 2022
3.540
3.560
3.290
3.300
15,312,587
-0.46(-12.23%)
Jun 10, 2022
3.710
3.850
3.600
3.760
14,700,206
-0.04(-1.05%)
Jun 09, 2022
3.660
4.100
3.600
3.800
19,628,284
-0.27(-6.63%)
Jun 08, 2022
4.210
4.360
4.020
4.070
15,049,042
-0.18(-4.24%)
Jun 07, 2022
4.160
4.355
4.102
4.250
14,180,425
+0.00(+0.00%)
Jun 06, 2022
4.190
4.530
4.085
4.250
25,522,544
+0.15(+3.66%)
Jun 03, 2022
4.250
4.350
4.060
4.100
17,101,146
-0.22(-5.09%)
Jun 02, 2022
3.870
4.410
3.870
4.320
20,803,956
+0.44(+11.34%)
Jun 01, 2022
4.140
4.210
3.810
3.880
16,051,401
-0.22(-5.37%)
May 31, 2022
4.150
4.300
4.030
4.100
16,973,412
-0.12(-2.84%)
May 27, 2022
4.020
4.240
4.020
4.220
16,272,978
+0.24(+6.03%)
May 26, 2022
3.630
4.065
3.540
3.980
21,946,384
+0.35(+9.64%)
May 25, 2022
3.400
3.665
3.400
3.630
8,818,981
+0.22(+6.45%)
May 24, 2022
3.650
3.650
3.350
3.410
11,648,428
-0.32(-8.58%)
May 23, 2022
3.730
3.760
3.500
3.730
13,083,308
+0.03(+0.81%)
May 20, 2022
3.820
3.840
3.450
3.700
23,428,976
-0.02(-0.54%)
May 19, 2022
3.480
3.850
3.460
3.720
20,844,684
+0.19(+5.38%)
May 18, 2022
3.650
3.830
3.502
3.530
18,007,950
-0.20(-5.36%)
May 17, 2022
3.550
3.780
3.473
3.730
19,035,694
+0.34(+10.03%)
May 16, 2022
3.480
3.640
3.380
3.390
13,265,209
-0.13(-3.69%)
May 13, 2022
3.350
3.600
3.255
3.520
17,762,816
+0.36(+11.39%)
May 12, 2022
2.930
3.350
2.870
3.160
21,221,148
+0.14(+4.46%)
May 11, 2022
3.310
3.450
2.990
3.025
25,399,352
-0.31(-9.43%)
May 10, 2022
3.660
3.730
3.310
3.340
17,308,626
-0.16(-4.57%)
May 09, 2022
3.800
3.849
3.440
3.500
17,089,196
-0.42(-10.71%)
May 06, 2022
4.300
4.310
3.850
3.920
16,078,069
-0.40(-9.26%)
May 05, 2022
4.700
4.700
4.220
4.320
13,088,974
-0.45(-9.43%)
May 04, 2022
4.350
4.780
4.280
4.770
15,049,556
+0.42(+9.66%)
May 03, 2022
4.210
4.480
4.210
4.350
9,988,091
+0.07(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.