Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
German Amer Bncp Inc
(NQ:
GABC
)
31.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.675
7.724
7.596
7.710
28,985
-0.00(-0.01%)
Apr 29, 2003
7.759
7.869
7.688
7.711
16,077
+0.03(+0.35%)
Apr 28, 2003
7.900
7.905
7.582
7.684
25,135
-0.03(-0.40%)
Apr 25, 2003
7.710
7.715
7.706
7.715
1,358
-0.23(-2.89%)
Apr 24, 2003
7.940
7.944
7.860
7.944
4,981
+0.02(+0.22%)
Apr 23, 2003
7.816
7.927
7.772
7.927
5,434
+0.11(+1.47%)
Apr 22, 2003
7.759
7.843
7.759
7.812
5,434
-0.00(-0.06%)
Apr 21, 2003
7.790
7.816
7.719
7.816
1,811
+0.08(+0.97%)
Apr 17, 2003
7.684
7.785
7.556
7.741
12,907
+0.18(+2.33%)
Apr 16, 2003
7.640
7.679
7.565
7.565
27,400
-0.16(-2.11%)
Apr 15, 2003
7.684
7.728
7.618
7.728
16,077
+0.02(+0.23%)
Apr 14, 2003
7.675
7.790
7.671
7.710
11,096
+0.05(+0.63%)
Apr 11, 2003
7.604
7.728
7.604
7.662
14,266
+0.04(+0.52%)
Apr 10, 2003
7.724
7.724
7.596
7.622
6,340
-0.11(-1.37%)
Apr 09, 2003
7.825
8.103
7.662
7.728
25,588
+0.11(+1.39%)
Apr 08, 2003
7.825
7.936
7.551
7.622
9,057
-0.32(-4.00%)
Apr 07, 2003
7.905
7.940
7.816
7.940
9,963
+0.04(+0.45%)
Apr 04, 2003
7.905
7.905
7.843
7.905
10,190
+0.12(+1.59%)
Apr 03, 2003
7.922
7.922
7.781
7.781
20,833
-0.07(-0.84%)
Apr 02, 2003
7.772
7.865
7.618
7.847
43,025
+0.10(+1.31%)
Apr 01, 2003
7.710
7.913
7.693
7.746
40,081
-0.00(-0.06%)
Mar 31, 2003
7.693
7.759
7.551
7.750
2,083,332
+0.06(+0.75%)
Mar 28, 2003
7.684
7.715
7.635
7.693
13,360
+0.04(+0.46%)
Mar 27, 2003
7.852
7.852
7.649
7.657
20,833
-0.04(-0.57%)
Mar 26, 2003
7.609
7.807
7.520
7.702
27,173
-0.03(-0.34%)
Mar 25, 2003
7.534
7.728
7.529
7.728
42,812
+0.19(+2.58%)
Mar 24, 2003
7.961
7.961
7.507
7.534
53,441
-0.47(-5.90%)
Mar 21, 2003
8.395
8.397
7.949
8.006
4,234,598
-0.32(-3.82%)
Mar 20, 2003
8.386
8.390
8.250
8.324
19,248
-0.07(-0.79%)
Mar 19, 2003
8.563
8.563
8.280
8.390
14,492
-0.23(-2.71%)
Mar 18, 2003
8.677
8.677
8.501
8.624
10,416
-0.06(-0.66%)
Mar 17, 2003
8.611
8.744
8.501
8.682
39,402
+0.00(+0.00%)
Mar 14, 2003
8.655
8.766
8.655
8.682
8,378
-0.02(-0.20%)
Mar 13, 2003
8.677
8.722
8.589
8.699
19,701
+0.02(+0.25%)
Mar 12, 2003
8.611
8.677
8.523
8.677
55,027
+0.02(+0.25%)
Mar 11, 2003
8.717
8.717
8.633
8.655
51,177
-0.06(-0.66%)
Mar 10, 2003
8.686
8.717
8.669
8.713
50,271
+0.02(+0.25%)
Mar 07, 2003
8.669
8.766
8.669
8.691
31,702
+0.00(+0.05%)
Mar 06, 2003
8.655
8.691
8.655
8.686
18,342
-0.01(-0.10%)
Mar 05, 2003
8.766
8.766
8.647
8.695
62,726
+0.01(+0.10%)
Mar 04, 2003
8.673
8.717
8.616
8.686
32,608
+0.03(+0.31%)
Mar 03, 2003
8.673
8.677
8.607
8.659
51,403
-0.01(-0.16%)
Feb 28, 2003
8.616
8.677
8.602
8.673
61,820
+0.04(+0.51%)
Feb 27, 2003
8.523
8.704
8.523
8.629
51,177
+0.04(+0.46%)
Feb 26, 2003
8.501
8.589
8.501
8.589
20,153
+0.03(+0.31%)
Feb 25, 2003
8.457
8.563
8.412
8.563
36,684
+0.14(+1.62%)
Feb 24, 2003
8.395
8.430
8.395
8.426
10,416
-0.05(-0.63%)
Feb 21, 2003
8.439
8.479
8.426
8.479
45,969
+0.00(+0.05%)
Feb 20, 2003
8.430
8.474
8.355
8.474
77,219
+0.10(+1.21%)
Feb 19, 2003
8.351
8.390
8.351
8.373
4,528
-0.06(-0.73%)
Feb 18, 2003
8.390
8.435
8.324
8.435
13,134
+0.07(+0.79%)
Feb 14, 2003
8.404
8.412
8.337
8.368
5,887
+0.04(+0.48%)
Feb 13, 2003
8.364
8.368
8.324
8.329
25,135
-0.04(-0.48%)
Feb 12, 2003
8.452
8.452
8.324
8.368
28,985
+0.02(+0.26%)
Feb 11, 2003
8.329
8.359
8.324
8.346
36,684
+0.02(+0.21%)
Feb 10, 2003
8.258
8.412
8.258
8.329
44,610
+0.07(+0.86%)
Feb 07, 2003
8.258
8.479
8.258
8.258
76,539
-0.01(-0.16%)
Feb 06, 2003
8.170
8.324
8.170
8.271
13,360
-0.08(-1.00%)
Feb 05, 2003
8.359
8.412
8.355
8.355
27,626
-0.01(-0.16%)
Feb 04, 2003
8.346
8.386
8.346
8.368
29,664
+0.02(+0.21%)
Feb 03, 2003
8.435
8.435
8.342
8.351
19,927
+0.00(+0.05%)
Jan 31, 2003
7.949
8.435
7.949
8.346
119,338
+0.00(+0.00%)
Jan 30, 2003
6.867
8.346
7.286
8.346
185,960
+1.48(+21.54%)
Jan 29, 2003
6.854
6.871
6.756
6.867
14,039
-0.12(-1.71%)
Jan 28, 2003
6.964
6.991
6.964
6.986
13,360
+0.06(+0.83%)
Jan 27, 2003
6.977
6.977
6.889
6.929
38,949
+0.04(+0.58%)
Jan 24, 2003
6.845
7.066
6.805
6.889
30,344
-0.00(-0.06%)
Jan 23, 2003
6.845
6.968
6.845
6.893
21,739
-0.06(-0.89%)
Jan 22, 2003
6.964
6.964
6.871
6.955
2,943
-0.01(-0.19%)
Jan 21, 2003
6.915
6.973
6.911
6.968
6,114
+0.10(+1.48%)
Jan 17, 2003
6.867
7.057
6.867
6.867
7,925
+0.00(+0.00%)
Jan 16, 2003
7.013
7.013
6.867
6.867
7,019
-0.07(-1.02%)
Jan 15, 2003
6.867
7.021
6.867
6.938
51,856
-0.12(-1.75%)
Jan 14, 2003
6.982
7.061
6.982
7.061
679
+0.19(+2.83%)
Jan 13, 2003
6.955
6.986
6.867
6.867
18,795
-0.12(-1.71%)
Jan 10, 2003
6.933
7.044
6.933
6.986
3,849
-0.08(-1.06%)
Jan 09, 2003
6.871
7.061
6.871
7.061
13,360
+0.19(+2.83%)
Jan 08, 2003
6.955
6.955
6.779
6.867
14,492
-0.04(-0.64%)
Jan 07, 2003
7.008
7.008
6.779
6.911
10,643
-0.15(-2.19%)
Jan 06, 2003
6.986
7.176
6.867
7.066
14,945
+0.18(+2.63%)
Jan 03, 2003
6.845
7.021
6.779
6.885
14,492
-0.10(-1.39%)
Jan 02, 2003
6.779
7.167
6.779
6.982
20,833
+0.11(+1.67%)
Dec 31, 2002
7.101
7.216
6.862
6.867
31,702
-0.20(-2.81%)
Dec 30, 2002
7.066
7.110
7.044
7.066
26,494
-0.11(-1.48%)
Dec 27, 2002
7.074
7.185
6.920
7.172
17,889
-0.22(-2.93%)
Dec 26, 2002
7.507
7.507
7.295
7.388
1,585
-0.12(-1.59%)
Dec 24, 2002
7.392
7.507
7.392
7.507
3,623
+0.00(+0.00%)
Dec 23, 2002
7.414
7.507
7.375
7.507
11,548
+0.05(+0.65%)
Dec 20, 2002
7.507
7.507
6.880
7.459
47,780
+0.06(+0.84%)
Dec 19, 2002
7.397
7.397
7.176
7.397
5,434
+0.29(+4.10%)
Dec 18, 2002
7.317
7.322
7.105
7.105
1,585
-0.23(-3.20%)
Dec 17, 2002
7.353
7.370
7.340
7.340
2,943
-0.06(-0.76%)
Dec 16, 2002
7.242
7.397
7.242
7.397
8,378
+0.22(+3.01%)
Dec 13, 2002
7.286
7.331
7.180
7.180
3,396
-0.21(-2.87%)
Dec 12, 2002
7.344
7.397
7.220
7.392
6,114
+0.05(+0.66%)
Dec 11, 2002
7.074
7.344
6.964
7.344
12,907
+0.24(+3.42%)
Dec 10, 2002
7.074
7.225
7.026
7.101
10,190
+0.04(+0.50%)
Dec 09, 2002
7.176
7.361
7.066
7.066
26,041
-0.11(-1.54%)
Dec 06, 2002
7.180
7.180
7.176
7.176
3,849
-0.00(-0.06%)
Dec 05, 2002
7.300
7.388
7.180
7.180
7,699
+0.00(+0.00%)
Dec 04, 2002
7.565
7.834
7.180
7.180
21,739
-0.38(-5.08%)
Dec 03, 2002
7.673
7.834
7.516
7.565
2,264
-0.14(-1.83%)
Dec 02, 2002
7.803
7.856
7.512
7.706
10,869
-0.10(-1.25%)
Nov 29, 2002
7.944
7.944
7.573
7.803
19,701
-0.15(-1.83%)
Nov 27, 2002
7.520
7.949
7.520
7.949
13,360
+0.25(+3.27%)
Nov 26, 2002
7.097
7.812
7.066
7.697
56,385
+0.13(+1.67%)
Nov 25, 2002
7.486
7.570
7.440
7.570
14,266
+0.15(+1.98%)
Nov 22, 2002
7.339
7.482
7.339
7.423
4,517
-0.01(-0.11%)
Nov 21, 2002
7.478
7.486
7.402
7.431
6,657
-0.05(-0.67%)
Nov 20, 2002
7.318
7.486
7.297
7.482
30,434
+0.32(+4.52%)
Nov 19, 2002
7.238
7.322
7.150
7.158
6,657
-0.02(-0.23%)
Nov 18, 2002
7.200
7.326
7.171
7.175
7,370
-0.06(-0.81%)
Nov 15, 2002
7.263
7.368
7.087
7.234
5,944
+0.01(+0.12%)
Nov 14, 2002
7.173
7.360
6.868
7.225
16,406
+0.17(+2.44%)
Nov 13, 2002
7.003
7.360
7.003
7.053
33,288
-0.06(-0.83%)
Nov 12, 2002
6.939
7.112
6.939
7.112
13,552
+0.37(+5.56%)
Nov 11, 2002
6.952
7.171
6.738
6.738
39,945
-0.22(-3.15%)
Nov 08, 2002
6.952
7.318
6.948
6.957
64,673
+0.00(+0.01%)
Nov 07, 2002
7.162
7.196
6.939
6.956
19,972
-0.36(-4.94%)
Nov 06, 2002
7.175
7.318
6.918
7.318
49,694
+0.13(+1.75%)
Nov 05, 2002
6.977
7.192
6.935
7.192
8,559
+0.00(+0.00%)
Nov 04, 2002
7.108
7.196
7.108
7.192
11,888
+0.08(+1.18%)
Nov 01, 2002
6.796
7.108
6.796
7.108
14,266
+0.31(+4.58%)
Oct 31, 2002
6.817
6.876
6.792
6.796
10,937
-0.11(-1.58%)
Oct 30, 2002
6.960
6.981
6.666
6.906
18,783
-0.08(-1.08%)
Oct 29, 2002
6.759
6.981
6.687
6.981
22,350
+0.16(+2.34%)
Oct 28, 2002
6.788
7.087
6.767
6.822
110,861
+0.03(+0.50%)
Oct 25, 2002
6.687
6.813
6.687
6.788
5,944
+0.08(+1.19%)
Oct 24, 2002
6.687
6.708
6.645
6.708
6,419
-0.02(-0.31%)
Oct 23, 2002
6.687
6.771
6.687
6.729
7,846
+0.04(+0.57%)
Oct 22, 2002
6.687
6.721
6.687
6.691
4,517
-0.04(-0.56%)
Oct 21, 2002
6.729
6.767
6.687
6.729
11,175
+0.04(+0.63%)
Oct 18, 2002
6.813
6.813
6.687
6.687
11,413
-0.13(-1.85%)
Oct 17, 2002
6.767
6.813
6.750
6.813
5,468
+0.16(+2.47%)
Oct 16, 2002
6.771
6.771
6.645
6.649
7,608
-0.12(-1.80%)
Oct 15, 2002
6.677
6.775
6.645
6.771
27,581
+0.21(+3.21%)
Oct 14, 2002
6.519
6.595
6.519
6.561
9,035
+0.00(+0.00%)
Oct 11, 2002
6.519
6.703
6.519
6.561
11,888
-0.04(-0.57%)
Oct 10, 2002
6.635
6.635
6.313
6.599
16,644
+0.04(+0.58%)
Oct 09, 2002
6.809
6.809
6.561
6.561
39,707
-0.26(-3.88%)
Oct 08, 2002
6.855
6.860
6.586
6.826
17,357
+0.06(+0.87%)
Oct 07, 2002
6.939
6.956
6.729
6.767
13,793
-0.18(-2.60%)
Oct 04, 2002
6.969
7.124
6.939
6.948
9,986
-0.28(-3.84%)
Oct 03, 2002
7.230
7.234
7.230
7.225
3,091
+0.19(+2.75%)
Oct 02, 2002
7.087
7.246
7.024
7.032
17,357
-0.08(-1.12%)
Oct 01, 2002
7.150
7.486
7.087
7.112
28,078
-0.04(-0.53%)
Sep 30, 2002
7.150
7.436
7.150
7.150
5,944
-0.18(-2.47%)
Sep 27, 2002
7.402
7.520
7.322
7.331
13,077
-0.24(-3.11%)
Sep 26, 2002
7.570
7.570
7.360
7.566
17,119
+0.03(+0.34%)
Sep 25, 2002
7.234
7.541
7.209
7.540
18,308
+0.26(+3.64%)
Sep 24, 2002
7.137
7.532
7.024
7.276
86,311
+0.13(+1.76%)
Sep 23, 2002
7.234
7.238
7.150
7.150
36,854
-0.08(-1.17%)
Sep 20, 2002
7.591
7.650
7.234
7.234
68,953
+0.02(+0.30%)
Sep 19, 2002
7.213
7.507
7.213
7.213
6,293
-0.13(-1.78%)
Sep 18, 2002
7.360
7.520
7.343
7.343
4,993
-0.12(-1.58%)
Sep 17, 2002
7.360
7.478
7.360
7.461
5,468
+0.10(+1.37%)
Sep 16, 2002
7.339
7.612
7.339
7.360
13,077
-0.25(-3.26%)
Sep 13, 2002
7.146
7.608
7.146
7.608
17,832
+0.45(+6.29%)
Sep 12, 2002
7.234
7.339
7.141
7.158
11,650
+0.01(+0.11%)
Sep 11, 2002
7.213
7.461
7.137
7.150
49,218
-0.04(-0.58%)
Sep 10, 2002
7.175
7.192
7.129
7.192
27,581
+0.02(+0.29%)
Sep 09, 2002
7.087
7.255
7.087
7.171
12,839
-0.04(-0.53%)
Sep 06, 2002
7.171
7.436
7.129
7.209
25,679
+0.23(+3.25%)
Sep 05, 2002
7.129
7.129
6.981
6.981
28,294
-0.15(-2.06%)
Sep 04, 2002
7.339
7.339
6.897
7.129
27,581
-0.01(-0.18%)
Sep 03, 2002
7.360
7.360
7.141
7.141
30,910
-0.28(-3.80%)
Aug 30, 2002
7.546
7.650
7.377
7.423
16,365
-0.19(-2.49%)
Aug 29, 2002
7.486
7.612
7.486
7.612
20,448
+0.17(+2.26%)
Aug 28, 2002
7.508
7.610
7.444
7.444
19,259
-0.12(-1.56%)
Aug 27, 2002
7.781
7.781
7.486
7.562
21,637
-0.21(-2.76%)
Aug 26, 2002
7.486
7.873
7.486
7.776
25,679
+0.29(+3.82%)
Aug 23, 2002
7.360
7.570
7.360
7.490
23,301
+0.05(+0.62%)
Aug 22, 2002
7.360
7.444
7.360
7.444
7,370
+0.00(+0.00%)
Aug 21, 2002
7.499
7.499
7.373
7.444
7,608
+0.13(+1.84%)
Aug 20, 2002
7.360
7.528
7.301
7.310
27,343
+0.22(+3.15%)
Aug 16, 2002
7.024
7.108
6.960
7.087
3,566
+0.13(+1.81%)
Aug 15, 2002
7.003
7.108
6.834
6.960
21,161
-0.04(-0.60%)
Aug 14, 2002
6.860
7.124
6.750
7.003
12,839
+0.14(+2.08%)
Aug 13, 2002
6.918
6.944
6.855
6.860
10,224
+0.00(+0.06%)
Aug 12, 2002
6.939
6.939
6.813
6.855
46,127
-0.50(-6.86%)
Aug 07, 2002
7.524
7.524
7.150
7.360
51,834
-0.08(-1.13%)
Aug 06, 2002
6.881
7.444
6.881
7.444
10,224
+0.31(+4.30%)
Aug 05, 2002
6.771
7.351
6.771
7.137
9,510
+0.33(+4.82%)
Aug 02, 2002
6.965
7.255
6.809
6.809
1,379,075
-0.45(-6.14%)
Aug 01, 2002
7.150
7.254
6.965
7.254
213,994
+0.23(+3.29%)
Jul 31, 2002
6.889
7.141
6.889
7.024
12,601
-0.24(-3.24%)
Jul 30, 2002
7.255
7.259
7.066
7.259
4,517
+0.05(+0.70%)
Jul 29, 2002
7.171
7.297
6.868
7.209
11,650
+0.06(+0.82%)
Jul 26, 2002
7.116
7.213
6.729
7.150
21,874
-0.02(-0.29%)
Jul 25, 2002
7.179
7.192
7.045
7.171
10,699
-0.14(-1.96%)
Jul 24, 2002
6.939
7.314
6.813
7.314
18,070
+0.37(+5.39%)
Jul 23, 2002
7.108
7.196
6.939
6.939
10,461
-0.42(-5.71%)
Jul 22, 2002
7.087
7.360
7.087
7.360
24,252
+0.42(+6.06%)
Jul 19, 2002
7.101
7.254
6.939
6.939
12,126
-0.43(-5.82%)
Jul 17, 2002
7.360
7.368
7.213
7.368
7,370
+0.41(+5.86%)
Jul 12, 2002
7.760
7.823
6.960
6.960
18,783
-0.86(-11.02%)
Jul 11, 2002
7.461
7.823
7.171
7.823
51,596
+0.08(+1.03%)
Jul 10, 2002
7.255
7.797
7.255
7.743
8,322
+0.07(+0.94%)
Jul 09, 2002
7.196
7.671
7.196
7.671
12,126
+0.47(+6.60%)
Jul 08, 2002
7.781
7.781
7.196
7.196
27,581
-0.58(-7.51%)
Jul 05, 2002
7.781
7.781
7.781
7.781
1,188
+0.06(+0.76%)
Jul 04, 2002
6.944
7.739
6.939
7.722
29,721
+0.00(+0.00%)
Jul 03, 2002
6.944
7.739
6.939
7.722
29,721
+0.04(+0.55%)
Jul 02, 2002
7.150
7.776
7.095
7.680
18,546
-0.10(-1.30%)
Jul 01, 2002
7.570
7.781
7.301
7.781
54,211
+0.00(+0.00%)
Jun 28, 2002
7.549
7.785
7.461
7.781
216,847
+0.23(+3.06%)
Jun 27, 2002
7.297
7.549
7.028
7.549
28,294
+0.48(+6.85%)
Jun 26, 2002
7.192
7.549
6.960
7.066
69,191
-0.48(-6.41%)
Jun 25, 2002
7.255
7.549
7.150
7.549
30,434
+0.49(+6.97%)
Jun 21, 2002
7.150
7.150
7.019
7.057
58,967
+0.04(+0.54%)
Jun 20, 2002
7.103
7.124
6.918
7.019
22,350
+0.08(+1.21%)
Jun 19, 2002
6.944
7.057
6.923
6.935
63,247
-0.03(-0.36%)
Jun 18, 2002
7.086
7.087
6.885
6.960
18,308
-0.13(-1.78%)
Jun 17, 2002
7.024
7.087
6.923
7.087
26,392
+0.11(+1.51%)
Jun 14, 2002
6.939
6.998
6.918
6.981
22,588
-0.09(-1.31%)
Jun 12, 2002
6.918
7.148
6.918
7.074
27,581
+0.01(+0.18%)
Jun 11, 2002
6.923
7.108
6.918
7.061
11,413
+0.14(+2.07%)
Jun 10, 2002
7.192
7.192
6.910
6.918
10,937
+0.02(+0.30%)
Jun 07, 2002
6.897
7.230
6.897
6.897
24,966
+0.00(+0.00%)
Jun 06, 2002
6.897
6.977
6.897
6.897
16,881
-0.12(-1.68%)
Jun 05, 2002
7.150
7.150
6.902
7.015
9,035
+0.11(+1.58%)
May 31, 2002
7.024
7.045
6.897
6.906
24,728
-0.57(-7.60%)
May 28, 2002
7.444
7.507
7.318
7.474
16,881
+0.03(+0.40%)
May 27, 2002
7.402
7.549
7.402
7.444
41,610
+0.00(+0.00%)
May 24, 2002
7.402
7.549
7.402
7.444
41,610
-0.08(-1.12%)
May 23, 2002
7.499
7.528
7.427
7.528
32,812
+0.03(+0.39%)
May 22, 2002
7.465
7.528
7.402
7.499
10,461
+0.10(+1.31%)
May 21, 2002
7.360
7.558
7.360
7.402
17,357
+0.03(+0.39%)
May 20, 2002
7.423
7.516
7.267
7.373
43,987
+0.01(+0.07%)
May 17, 2002
7.444
7.444
7.251
7.368
13,077
+0.18(+2.45%)
May 16, 2002
7.276
7.394
7.192
7.192
5,230
-0.08(-1.16%)
May 15, 2002
7.339
7.339
7.196
7.276
11,650
+0.10(+1.40%)
May 14, 2002
7.230
7.331
7.049
7.175
26,154
-0.06(-0.81%)
May 13, 2002
6.918
7.297
6.918
7.234
16,406
+0.38(+5.52%)
May 10, 2002
7.193
7.193
6.855
6.855
44,225
-0.33(-4.57%)
May 09, 2002
7.394
7.394
7.150
7.184
35,427
-0.21(-2.84%)
May 08, 2002
7.398
7.398
7.251
7.394
100,339
+0.03(+0.46%)
May 07, 2002
7.258
7.360
7.255
7.360
11,175
-0.04(-0.51%)
May 06, 2002
7.406
7.566
7.352
7.398
4,755
+0.05(+0.63%)
May 03, 2002
7.516
7.570
7.320
7.352
14,028
-0.16(-2.18%)
May 02, 2002
7.317
7.528
7.297
7.516
54,687
+0.18(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.