Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
German Amer Bncp Inc
(NQ:
GABC
)
31.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.656
9.656
9.491
9.511
26,974
-0.20(-2.06%)
Apr 27, 2012
9.436
9.806
9.421
9.711
29,568
+0.27(+2.86%)
Apr 26, 2012
9.421
9.551
9.421
9.441
14,851
-0.04(-0.47%)
Apr 25, 2012
9.387
9.581
9.342
9.486
48,391
+0.17(+1.88%)
Apr 24, 2012
9.112
9.327
9.112
9.312
20,402
+0.20(+2.19%)
Apr 23, 2012
9.137
9.268
9.047
9.112
43,983
-0.19(-2.09%)
Apr 20, 2012
9.307
9.471
9.192
9.307
52,667
+0.16(+1.80%)
Apr 19, 2012
9.317
9.431
9.062
9.142
61,739
-0.15(-1.67%)
Apr 18, 2012
9.486
9.551
9.252
9.297
33,468
-0.26(-2.77%)
Apr 17, 2012
9.511
9.806
9.496
9.561
39,373
+0.17(+1.81%)
Apr 16, 2012
9.262
9.536
9.262
9.392
16,466
+0.17(+1.90%)
Apr 13, 2012
9.407
9.481
9.202
9.217
40,274
-0.26(-2.74%)
Apr 12, 2012
9.317
9.546
9.317
9.476
37,744
+0.13(+1.39%)
Apr 11, 2012
9.267
9.397
9.247
9.347
47,923
+0.21(+2.30%)
Apr 10, 2012
9.332
9.511
9.122
9.137
68,669
-0.18(-1.98%)
Apr 09, 2012
9.397
9.461
9.292
9.322
42,354
-0.21(-2.20%)
Apr 05, 2012
9.571
9.631
9.521
9.531
13,352
-0.07(-0.78%)
Apr 04, 2012
9.681
9.850
9.541
9.606
43,435
-0.17(-1.74%)
Apr 03, 2012
10.09
10.10
9.776
9.776
33,071
-0.21(-2.15%)
Apr 02, 2012
9.701
10.02
9.701
9.991
29,900
+0.28(+2.93%)
Mar 30, 2012
10.08
10.08
9.706
9.706
48,511
-0.27(-2.70%)
Mar 29, 2012
10.00
10.05
9.826
9.976
10,403
-0.09(-0.94%)
Mar 28, 2012
10.15
10.25
9.926
10.07
21,715
-0.19(-1.85%)
Mar 27, 2012
10.36
10.43
10.17
10.26
29,246
-0.12(-1.16%)
Mar 26, 2012
10.34
10.42
10.17
10.38
51,840
+0.16(+1.61%)
Mar 23, 2012
10.12
10.24
9.867
10.22
22,304
+0.15(+1.54%)
Mar 22, 2012
10.23
10.23
9.776
10.06
35,155
-0.27(-2.66%)
Mar 21, 2012
10.50
10.50
10.31
10.34
19,773
-0.10(-1.00%)
Mar 20, 2012
10.46
10.55
10.32
10.44
25,545
-0.12(-1.18%)
Mar 19, 2012
10.41
10.69
10.20
10.57
40,570
+0.19(+1.88%)
Mar 16, 2012
10.47
10.48
9.901
10.37
87,763
-0.04(-0.34%)
Mar 15, 2012
10.21
10.49
10.15
10.41
45,639
+0.14(+1.36%)
Mar 14, 2012
10.32
10.49
10.18
10.27
16,823
-0.09(-0.92%)
Mar 13, 2012
9.991
10.47
9.941
10.36
29,626
+0.45(+4.59%)
Mar 12, 2012
9.796
9.971
9.746
9.906
27,925
+0.15(+1.54%)
Mar 09, 2012
9.496
9.826
9.496
9.756
29,824
+0.22(+2.36%)
Mar 08, 2012
9.392
9.541
9.227
9.531
19,627
+0.24(+2.58%)
Mar 07, 2012
9.307
9.357
9.252
9.292
28,175
+0.05(+0.59%)
Mar 06, 2012
9.307
9.456
9.227
9.237
28,295
-0.18(-1.96%)
Mar 05, 2012
9.232
9.476
9.197
9.421
34,134
+0.21(+2.33%)
Mar 02, 2012
9.731
9.731
9.177
9.207
63,739
-0.46(-4.80%)
Mar 01, 2012
9.934
9.976
9.601
9.671
32,673
-0.11(-1.12%)
Feb 29, 2012
10.24
10.25
9.696
9.781
52,563
-0.48(-4.72%)
Feb 28, 2012
10.46
10.46
10.12
10.27
10,987
-0.19(-1.86%)
Feb 27, 2012
10.52
10.59
10.39
10.46
49,448
-0.12(-1.13%)
Feb 24, 2012
10.63
10.73
10.51
10.58
52,341
-0.09(-0.84%)
Feb 23, 2012
10.68
10.72
10.60
10.67
66,946
-0.02(-0.19%)
Feb 22, 2012
10.78
10.87
10.69
10.69
42,520
-0.07(-0.65%)
Feb 21, 2012
10.96
10.96
10.65
10.76
55,572
-0.10(-0.92%)
Feb 17, 2012
10.92
10.97
10.76
10.86
26,345
+0.01(+0.09%)
Feb 16, 2012
10.96
10.98
10.70
10.85
36,743
+0.08(+0.79%)
Feb 15, 2012
10.87
10.87
10.66
10.77
24,069
-0.06(-0.60%)
Feb 14, 2012
10.87
10.89
10.77
10.83
16,713
+0.00(+0.05%)
Feb 13, 2012
10.78
10.84
10.70
10.83
36,110
+0.15(+1.40%)
Feb 10, 2012
10.49
10.81
10.48
10.68
74,727
-0.01(-0.05%)
Feb 09, 2012
10.85
10.87
10.68
10.68
22,660
-0.08(-0.79%)
Feb 08, 2012
10.67
10.79
10.24
10.77
37,221
+0.15(+1.46%)
Feb 07, 2012
10.67
10.72
10.46
10.61
61,572
-0.11(-1.02%)
Feb 06, 2012
10.62
10.72
10.55
10.72
26,009
+0.05(+0.46%)
Feb 03, 2012
10.50
10.71
10.17
10.67
124,663
+0.36(+3.46%)
Feb 02, 2012
10.23
10.35
10.13
10.31
34,946
+0.04(+0.39%)
Feb 01, 2012
10.23
10.31
9.955
10.27
61,044
+0.28(+2.78%)
Jan 31, 2012
9.916
10.15
9.916
9.995
29,626
+0.12(+1.26%)
Jan 30, 2012
9.851
9.926
9.836
9.871
26,446
-0.03(-0.30%)
Jan 27, 2012
9.762
9.921
9.762
9.901
21,238
+0.07(+0.71%)
Jan 26, 2012
9.851
9.891
9.514
9.831
49,587
+0.06(+0.66%)
Jan 25, 2012
9.613
9.801
9.519
9.767
46,766
+0.19(+1.97%)
Jan 24, 2012
9.464
9.613
9.429
9.578
33,811
+0.05(+0.57%)
Jan 23, 2012
9.484
9.583
9.484
9.524
7,898
+0.01(+0.16%)
Jan 20, 2012
9.335
9.553
9.236
9.509
29,193
+0.16(+1.75%)
Jan 19, 2012
9.295
9.355
9.261
9.345
18,334
+0.01(+0.16%)
Jan 18, 2012
9.345
9.370
9.132
9.330
37,162
+0.04(+0.48%)
Jan 17, 2012
9.300
9.355
9.206
9.285
43,838
+0.05(+0.54%)
Jan 13, 2012
9.156
9.325
9.156
9.236
27,293
-0.08(-0.91%)
Jan 12, 2012
9.310
9.320
9.191
9.320
9,482
+0.00(+0.00%)
Jan 11, 2012
9.151
9.330
9.127
9.320
18,143
+0.05(+0.59%)
Jan 10, 2012
9.300
9.300
9.097
9.266
28,209
+0.04(+0.48%)
Jan 09, 2012
9.206
9.266
9.156
9.221
29,094
+0.00(+0.05%)
Jan 06, 2012
9.186
9.330
9.136
9.216
48,891
-0.05(-0.54%)
Jan 05, 2012
9.112
9.285
9.112
9.266
13,101
+0.07(+0.76%)
Jan 04, 2012
9.236
9.395
9.127
9.196
46,379
+0.17(+1.87%)
Dec 30, 2011
9.270
9.231
9.002
9.027
29,672
-0.24(-2.62%)
Dec 29, 2011
9.132
9.285
9.052
9.270
33,434
+0.25(+2.75%)
Dec 28, 2011
9.290
9.290
8.943
9.022
35,216
-0.31(-3.35%)
Dec 27, 2011
9.350
9.429
9.266
9.335
22,807
-0.03(-0.32%)
Dec 23, 2011
9.414
9.469
9.196
9.365
36,550
-0.05(-0.58%)
Dec 21, 2011
9.310
9.429
9.201
9.419
33,583
+0.05(+0.53%)
Dec 20, 2011
9.087
9.414
9.052
9.370
68,739
+0.45(+5.06%)
Dec 19, 2011
9.176
9.176
8.834
8.918
51,162
-0.14(-1.59%)
Dec 16, 2011
9.370
9.429
9.052
9.062
130,870
-0.20(-2.14%)
Dec 15, 2011
9.330
9.390
9.151
9.261
45,577
+0.08(+0.86%)
Dec 14, 2011
8.839
9.181
8.839
9.181
62,753
+0.30(+3.41%)
Dec 13, 2011
9.132
9.134
8.849
8.878
50,977
-0.03(-0.33%)
Dec 12, 2011
9.092
9.092
8.873
8.908
30,775
-0.25(-2.71%)
Dec 09, 2011
8.844
9.181
8.844
9.156
45,635
+0.36(+4.06%)
Dec 08, 2011
9.146
9.146
8.789
8.799
42,550
-0.43(-4.63%)
Dec 07, 2011
9.340
9.672
9.087
9.226
46,284
-0.27(-2.87%)
Dec 06, 2011
9.151
9.514
9.084
9.499
34,212
+0.32(+3.52%)
Dec 05, 2011
8.933
9.176
8.839
9.176
57,606
+0.35(+3.93%)
Dec 02, 2011
8.868
8.868
8.725
8.829
13,885
+0.06(+0.74%)
Dec 01, 2011
8.908
8.908
8.685
8.764
44,998
-0.16(-1.78%)
Nov 30, 2011
8.605
8.933
8.486
8.923
135,123
+0.56(+6.71%)
Nov 29, 2011
8.541
8.546
8.357
8.362
20,863
-0.14(-1.63%)
Nov 28, 2011
8.238
8.521
8.238
8.501
61,610
+0.31(+3.82%)
Nov 25, 2011
8.278
8.387
8.189
8.189
21,530
-0.09(-1.08%)
Nov 23, 2011
8.581
8.675
8.263
8.278
40,904
-0.44(-5.07%)
Nov 22, 2011
8.690
8.908
8.511
8.720
46,733
+0.07(+0.86%)
Nov 21, 2011
8.581
8.824
8.581
8.645
50,908
-0.04(-0.51%)
Nov 18, 2011
8.491
8.799
8.491
8.690
39,137
+0.17(+1.98%)
Nov 17, 2011
8.481
8.675
8.466
8.521
36,626
+0.04(+0.47%)
Nov 16, 2011
8.536
8.809
8.452
8.481
44,990
-0.14(-1.61%)
Nov 15, 2011
8.347
8.655
8.328
8.620
37,436
+0.28(+3.39%)
Nov 14, 2011
8.635
8.635
8.268
8.337
36,586
-0.31(-3.56%)
Nov 11, 2011
8.412
8.655
8.412
8.645
38,230
+0.25(+2.96%)
Nov 10, 2011
8.422
8.665
8.303
8.397
20,454
+0.16(+1.99%)
Nov 09, 2011
8.521
8.675
8.223
8.233
58,076
-0.54(-6.11%)
Nov 08, 2011
8.501
8.859
8.476
8.769
22,350
+0.30(+3.51%)
Nov 07, 2011
8.255
8.521
8.255
8.471
11,851
-0.09(-1.04%)
Nov 04, 2011
8.496
8.641
8.358
8.560
13,462
-0.04(-0.51%)
Nov 03, 2011
8.412
8.629
8.279
8.604
36,573
+0.19(+2.28%)
Nov 02, 2011
8.319
8.550
8.112
8.412
66,367
+0.28(+3.39%)
Nov 01, 2011
8.132
8.609
8.083
8.137
54,032
-0.41(-4.84%)
Oct 31, 2011
8.688
8.875
8.550
8.550
28,892
-0.34(-3.87%)
Oct 28, 2011
8.811
9.038
8.535
8.895
42,310
+0.04(+0.44%)
Oct 27, 2011
8.550
8.855
8.501
8.855
170,570
+0.41(+4.84%)
Oct 26, 2011
8.427
8.491
7.935
8.447
43,819
+0.14(+1.72%)
Oct 25, 2011
8.452
8.485
8.245
8.304
39,970
-0.22(-2.54%)
Oct 24, 2011
8.353
8.540
8.324
8.521
64,228
+0.21(+2.49%)
Oct 21, 2011
8.432
8.432
8.275
8.314
77,667
+0.00(+0.06%)
Oct 20, 2011
8.324
8.363
8.181
8.309
20,617
-0.02(-0.24%)
Oct 19, 2011
8.476
8.491
8.284
8.329
34,503
-0.21(-2.48%)
Oct 18, 2011
8.343
8.599
8.122
8.540
67,582
+0.41(+5.02%)
Oct 17, 2011
8.348
8.427
8.127
8.132
39,440
-0.34(-4.01%)
Oct 14, 2011
8.486
8.486
8.263
8.471
29,097
+0.04(+0.53%)
Oct 13, 2011
8.329
8.491
8.329
8.427
23,346
-0.00(-0.06%)
Oct 12, 2011
8.388
8.481
8.245
8.432
54,822
+0.06(+0.76%)
Oct 11, 2011
8.201
8.368
8.201
8.368
41,300
+0.06(+0.77%)
Oct 10, 2011
8.117
8.304
7.915
8.304
50,022
+0.39(+4.98%)
Oct 07, 2011
8.255
8.255
7.856
7.910
39,728
-0.33(-4.00%)
Oct 06, 2011
8.255
8.270
8.028
8.240
54,503
-0.08(-0.95%)
Oct 05, 2011
8.299
8.343
7.896
8.319
51,050
+0.07(+0.84%)
Oct 04, 2011
7.585
8.314
7.521
8.250
108,361
+0.66(+8.69%)
Oct 03, 2011
7.832
8.073
7.590
7.590
68,458
-0.34(-4.34%)
Sep 30, 2011
7.807
8.063
7.659
7.935
66,365
+0.01(+0.19%)
Sep 29, 2011
8.004
8.004
7.723
7.920
35,429
+0.17(+2.16%)
Sep 28, 2011
8.122
8.176
7.733
7.753
54,016
-0.38(-4.66%)
Sep 27, 2011
7.989
8.220
7.915
8.132
66,323
+0.22(+2.74%)
Sep 26, 2011
7.772
7.960
7.526
7.915
36,035
+0.16(+2.03%)
Sep 23, 2011
7.423
7.822
7.423
7.758
49,810
+0.33(+4.51%)
Sep 22, 2011
7.384
7.708
7.384
7.423
78,325
-0.01(-0.13%)
Sep 21, 2011
7.777
8.014
7.413
7.433
41,790
-0.34(-4.43%)
Sep 20, 2011
8.068
8.255
7.753
7.777
41,361
-0.22(-2.77%)
Sep 19, 2011
8.058
8.220
7.999
7.999
30,696
-0.22(-2.64%)
Sep 16, 2011
8.024
8.220
7.935
8.216
101,838
+0.22(+2.71%)
Sep 15, 2011
7.974
8.009
7.832
7.999
28,520
+0.03(+0.37%)
Sep 14, 2011
7.846
8.088
7.694
7.969
79,591
+0.17(+2.15%)
Sep 13, 2011
7.507
7.832
7.492
7.802
58,170
+0.35(+4.69%)
Sep 12, 2011
7.246
7.521
7.246
7.453
23,752
+0.12(+1.61%)
Sep 09, 2011
7.389
7.462
7.211
7.334
72,783
-0.15(-2.04%)
Sep 08, 2011
7.581
7.871
7.462
7.487
50,107
-0.18(-2.31%)
Sep 07, 2011
7.526
7.728
7.441
7.664
60,697
+0.31(+4.22%)
Sep 06, 2011
7.211
7.544
7.211
7.354
61,855
+0.00(+0.07%)
Sep 02, 2011
7.384
7.728
7.340
7.349
103,650
-0.14(-1.91%)
Sep 01, 2011
7.797
7.994
7.467
7.492
42,426
-0.27(-3.43%)
Aug 31, 2011
8.117
8.117
7.753
7.758
35,803
-0.38(-4.72%)
Aug 30, 2011
8.092
8.206
7.846
8.142
31,102
-0.06(-0.78%)
Aug 29, 2011
7.931
8.230
7.931
8.206
44,488
+0.28(+3.54%)
Aug 26, 2011
7.733
7.979
7.733
7.925
28,902
+0.16(+2.03%)
Aug 25, 2011
8.324
8.329
7.733
7.768
46,999
-0.53(-6.41%)
Aug 24, 2011
7.950
8.348
7.950
8.299
57,547
+0.29(+3.63%)
Aug 23, 2011
7.408
8.211
7.408
8.009
77,608
+0.64(+8.76%)
Aug 22, 2011
7.502
7.571
7.290
7.364
52,500
+0.13(+1.77%)
Aug 19, 2011
7.261
7.531
7.211
7.236
32,536
-0.08(-1.14%)
Aug 18, 2011
7.595
7.733
7.226
7.320
83,442
-0.35(-4.62%)
Aug 17, 2011
7.797
7.915
7.630
7.674
38,466
-0.07(-0.95%)
Aug 16, 2011
7.866
7.940
7.704
7.748
50,436
-0.22(-2.72%)
Aug 15, 2011
7.827
8.063
7.709
7.964
30,787
+0.26(+3.39%)
Aug 12, 2011
8.181
8.181
7.640
7.704
68,931
-0.46(-5.61%)
Aug 11, 2011
7.802
8.201
7.758
8.161
75,158
+0.41(+5.27%)
Aug 10, 2011
8.442
8.565
7.576
7.753
80,619
-0.86(-9.95%)
Aug 09, 2011
8.048
8.614
7.792
8.609
108,847
+0.87(+11.26%)
Aug 08, 2011
7.930
8.432
7.738
7.738
104,615
-0.40(-4.96%)
Aug 05, 2011
8.327
8.327
7.961
8.142
29,673
-0.10(-1.18%)
Aug 04, 2011
8.220
8.425
8.220
8.239
64,919
-0.07(-0.88%)
Aug 03, 2011
8.064
8.371
7.995
8.312
23,957
+0.29(+3.65%)
Aug 02, 2011
8.083
8.166
8.000
8.020
39,907
-0.10(-1.26%)
Aug 01, 2011
8.230
8.264
8.083
8.122
44,262
-0.06(-0.78%)
Jul 29, 2011
8.112
8.303
8.112
8.186
42,472
-0.03(-0.36%)
Jul 28, 2011
8.142
8.327
8.054
8.215
57,624
+0.08(+1.02%)
Jul 27, 2011
8.366
8.415
8.117
8.132
56,907
-0.22(-2.63%)
Jul 26, 2011
8.322
8.493
8.308
8.352
19,620
+0.06(+0.77%)
Jul 25, 2011
8.410
8.469
8.288
8.288
13,619
-0.19(-2.19%)
Jul 22, 2011
8.474
8.537
8.366
8.474
10,405
-0.03(-0.40%)
Jul 21, 2011
8.430
8.537
8.288
8.508
27,930
+0.14(+1.63%)
Jul 20, 2011
8.503
8.503
8.239
8.371
9,551
-0.13(-1.55%)
Jul 19, 2011
8.371
8.503
8.317
8.503
33,674
+0.22(+2.65%)
Jul 18, 2011
8.400
8.415
8.249
8.283
20,157
-0.15(-1.74%)
Jul 15, 2011
8.283
8.520
8.283
8.430
64,956
+0.16(+1.95%)
Jul 14, 2011
8.386
8.395
8.225
8.269
27,985
-0.11(-1.28%)
Jul 13, 2011
8.322
8.410
8.230
8.376
24,869
+0.10(+1.24%)
Jul 12, 2011
8.190
8.347
8.190
8.273
15,959
+0.09(+1.07%)
Jul 11, 2011
8.230
8.244
8.156
8.186
33,666
-0.12(-1.47%)
Jul 08, 2011
8.239
8.332
8.230
8.308
19,831
-0.05(-0.64%)
Jul 07, 2011
8.239
8.366
8.156
8.361
52,856
+0.13(+1.54%)
Jul 06, 2011
8.127
8.249
8.127
8.234
27,221
+0.07(+0.84%)
Jul 05, 2011
8.147
8.171
8.059
8.166
26,842
+0.04(+0.54%)
Jul 01, 2011
8.137
8.182
8.078
8.122
29,806
+0.03(+0.36%)
Jun 30, 2011
8.225
8.225
8.068
8.093
32,584
-0.07(-0.84%)
Jun 29, 2011
8.269
8.284
8.054
8.161
24,568
-0.11(-1.30%)
Jun 28, 2011
8.308
8.400
8.210
8.269
63,076
-0.05(-0.59%)
Jun 27, 2011
7.956
8.322
7.956
8.317
33,953
+0.20(+2.40%)
Jun 24, 2011
8.088
8.151
8.005
8.122
219,477
+0.08(+1.03%)
Jun 23, 2011
7.932
8.068
7.922
8.039
20,145
-0.02(-0.24%)
Jun 22, 2011
8.190
8.225
8.054
8.059
25,887
-0.20(-2.37%)
Jun 21, 2011
8.142
8.342
8.059
8.254
60,420
+0.18(+2.24%)
Jun 20, 2011
8.093
8.142
7.922
8.073
35,856
+0.14(+1.78%)
Jun 17, 2011
7.898
8.068
7.859
7.932
90,487
+0.08(+1.06%)
Jun 16, 2011
7.741
7.932
7.737
7.849
44,178
+0.16(+2.03%)
Jun 15, 2011
7.771
7.839
7.619
7.693
36,579
-0.19(-2.35%)
Jun 14, 2011
7.785
7.898
7.746
7.878
35,889
+0.15(+1.96%)
Jun 13, 2011
7.834
7.951
7.693
7.727
37,010
-0.03(-0.44%)
Jun 10, 2011
7.849
8.015
7.741
7.761
29,520
-0.09(-1.12%)
Jun 09, 2011
7.951
7.985
7.849
7.849
25,348
-0.03(-0.43%)
Jun 08, 2011
7.868
8.098
7.815
7.883
62,524
-0.02(-0.31%)
Jun 07, 2011
7.990
8.048
7.893
7.907
30,827
+0.05(+0.68%)
Jun 06, 2011
7.912
8.015
7.849
7.854
51,740
-0.00(-0.06%)
Jun 03, 2011
8.054
8.239
7.854
7.859
59,816
-0.26(-3.19%)
May 24, 2011
8.234
8.279
8.083
8.117
42,713
-0.09(-1.07%)
May 23, 2011
8.078
8.381
8.078
8.205
40,929
+0.00(+0.00%)
May 20, 2011
8.176
8.317
8.078
8.205
71,078
-0.02(-0.24%)
May 19, 2011
8.298
8.298
8.200
8.225
32,017
-0.06(-0.77%)
May 18, 2011
8.151
8.288
8.112
8.288
34,404
+0.16(+1.92%)
May 17, 2011
8.054
8.190
7.937
8.132
42,455
+0.07(+0.85%)
May 16, 2011
8.132
8.337
8.054
8.064
53,395
-0.07(-0.90%)
May 13, 2011
8.361
8.425
8.107
8.137
37,673
-0.24(-2.86%)
May 12, 2011
8.156
8.410
8.128
8.376
18,202
+0.20(+2.45%)
May 11, 2011
8.288
8.391
8.151
8.176
30,290
-0.19(-2.28%)
May 10, 2011
8.205
8.366
8.171
8.366
26,932
+0.21(+2.51%)
May 09, 2011
8.103
8.254
8.068
8.161
55,225
+0.04(+0.48%)
May 06, 2011
8.103
8.308
8.059
8.122
43,981
+0.11(+1.34%)
May 05, 2011
8.112
8.276
7.899
8.015
43,394
-0.13(-1.55%)
May 04, 2011
8.396
8.396
8.141
8.141
30,029
-0.21(-2.55%)
May 03, 2011
8.436
8.436
8.354
8.354
15,888
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.