Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.399 7.459 7.347 7.459 55,496 +0.06(+0.81%)
Apr 29, 2019 7.313 7.399 7.313 7.399 40,627 +0.09(+1.29%)
Apr 26, 2019 7.313 7.313 7.261 7.304 30,059 +0.00(+0.00%)
Apr 25, 2019 7.278 7.304 7.261 7.304 14,004 +0.02(+0.24%)
Apr 24, 2019 7.261 7.313 7.210 7.287 27,508 +0.05(+0.71%)
Apr 23, 2019 7.218 7.261 7.189 7.235 30,634 +0.05(+0.72%)
Apr 22, 2019 7.124 7.244 7.115 7.184 32,215 +0.04(+0.60%)
Apr 18, 2019 7.132 7.227 7.107 7.141 36,234 -0.03(-0.36%)
Apr 17, 2019 7.158 7.227 7.141 7.167 62,764 +0.01(+0.12%)
Apr 16, 2019 7.132 7.261 7.132 7.158 42,917 +0.03(+0.36%)
Apr 15, 2019 7.175 7.193 7.115 7.132 73,587 -0.07(-0.95%)
Apr 12, 2019 7.201 7.261 7.167 7.201 50,331 -0.02(-0.24%)
Apr 11, 2019 7.227 7.270 7.189 7.218 75,394 -0.01(-0.12%)
Apr 10, 2019 7.210 7.235 7.167 7.227 30,413 +0.02(+0.24%)
Apr 09, 2019 7.210 7.235 7.140 7.210 53,101 +0.04(+0.60%)
Apr 08, 2019 7.201 7.201 7.107 7.167 29,157 -0.03(-0.36%)
Apr 05, 2019 7.038 7.253 7.038 7.193 69,672 +0.15(+2.07%)
Apr 04, 2019 7.012 7.047 7.004 7.047 55,846 +0.02(+0.24%)
Apr 03, 2019 7.029 7.064 7.004 7.029 147,145 +0.03(+0.49%)
Apr 02, 2019 6.978 6.995 6.968 6.995 84,601 +0.03(+0.37%)
Apr 01, 2019 7.038 7.047 6.952 6.969 58,649 +0.02(+0.25%)
Mar 29, 2019 7.081 7.081 6.952 6.952 57,322 -0.06(-0.86%)
Mar 28, 2019 7.021 7.050 7.012 7.012 26,590 -0.03(-0.37%)
Mar 27, 2019 7.081 7.098 7.004 7.038 52,542 -0.01(-0.12%)
Mar 26, 2019 7.055 7.072 7.004 7.047 75,290 -0.01(-0.12%)
Mar 25, 2019 7.081 7.098 7.029 7.055 14,995 -0.03(-0.48%)
Mar 22, 2019 7.107 7.124 7.064 7.090 66,876 -0.02(-0.24%)
Mar 21, 2019 7.064 7.184 7.046 7.107 74,180 +0.04(+0.61%)
Mar 20, 2019 7.098 7.107 7.038 7.064 30,904 -0.02(-0.24%)
Mar 19, 2019 7.090 7.124 7.064 7.081 97,307 -0.01(-0.12%)
Mar 18, 2019 7.098 7.124 7.029 7.090 130,722 +0.02(+0.24%)
Mar 15, 2019 7.107 7.107 7.072 7.072 86,682 -0.03(-0.36%)
Mar 14, 2019 7.064 7.141 6.987 7.098 68,902 +0.10(+1.41%)
Mar 13, 2019 6.957 7.025 6.940 6.999 159,809 +0.04(+0.61%)
Mar 12, 2019 6.974 6.991 6.940 6.957 74,000 +0.01(+0.12%)
Mar 11, 2019 7.042 7.042 6.906 6.949 128,886 +0.00(+0.00%)
Mar 08, 2019 6.966 6.977 6.924 6.949 183,665 +0.00(+0.00%)
Mar 07, 2019 6.940 6.991 6.882 6.949 123,889 -0.01(-0.12%)
Mar 06, 2019 6.983 6.991 6.932 6.957 29,755 -0.01(-0.18%)
Mar 05, 2019 7.025 7.025 6.957 6.970 74,282 -0.05(-0.66%)
Mar 04, 2019 7.050 7.050 6.949 7.016 38,673 +0.00(+0.00%)
Mar 01, 2019 7.067 7.067 7.008 7.016 123,947 -0.02(-0.24%)
Feb 28, 2019 7.101 7.101 6.940 7.033 113,433 -0.02(-0.24%)
Feb 27, 2019 7.084 7.159 7.048 7.050 81,637 -0.03(-0.36%)
Feb 26, 2019 7.261 7.261 7.033 7.075 154,144 -0.18(-2.44%)
Feb 25, 2019 7.277 7.277 7.084 7.252 90,650 +0.01(+0.12%)
Feb 22, 2019 7.117 7.286 7.092 7.244 279,356 +0.13(+1.78%)
Feb 21, 2019 7.159 7.176 7.075 7.117 99,148 +0.02(+0.24%)
Feb 20, 2019 7.092 7.134 7.033 7.101 60,918 +0.00(+0.00%)
Feb 19, 2019 7.143 7.175 7.050 7.101 88,458 -0.06(-0.82%)
Feb 15, 2019 7.185 7.235 7.126 7.159 53,306 -0.03(-0.47%)
Feb 14, 2019 7.227 7.227 7.117 7.193 50,051 +0.01(+0.12%)
Feb 13, 2019 7.159 7.210 7.033 7.185 92,418 +0.08(+1.19%)
Feb 12, 2019 7.168 7.168 7.058 7.101 103,449 -0.03(-0.35%)
Feb 11, 2019 7.058 7.202 7.058 7.126 47,541 +0.12(+1.68%)
Feb 08, 2019 7.202 7.202 6.949 7.008 64,348 -0.13(-1.77%)
Feb 07, 2019 7.202 7.202 7.126 7.134 29,771 -0.11(-1.51%)
Feb 06, 2019 7.252 7.277 7.168 7.244 20,821 -0.03(-0.35%)
Feb 05, 2019 7.176 7.303 7.164 7.269 101,134 +0.13(+1.77%)
Feb 04, 2019 7.252 7.252 7.096 7.143 52,097 -0.06(-0.82%)
Feb 01, 2019 7.210 7.235 7.092 7.202 27,187 -0.01(-0.12%)
Jan 31, 2019 7.134 7.244 7.075 7.210 106,274 +0.05(+0.71%)
Jan 30, 2019 7.075 7.159 7.075 7.159 35,415 +0.09(+1.31%)
Jan 29, 2019 7.075 7.117 7.033 7.067 16,515 -0.03(-0.36%)
Jan 28, 2019 7.126 7.126 7.016 7.092 32,600 -0.03(-0.36%)
Jan 25, 2019 7.084 7.143 7.084 7.117 11,991 +0.04(+0.60%)
Jan 24, 2019 7.084 7.151 7.058 7.075 18,720 -0.04(-0.59%)
Jan 23, 2019 7.092 7.134 7.000 7.117 29,520 +0.05(+0.72%)
Jan 22, 2019 7.084 7.101 7.008 7.067 16,869 -0.01(-0.12%)
Jan 18, 2019 7.067 7.101 7.033 7.075 45,471 +0.03(+0.36%)
Jan 17, 2019 7.042 7.134 6.983 7.050 70,266 +0.08(+1.21%)
Jan 16, 2019 6.957 7.025 6.823 6.966 36,489 +0.00(+0.00%)
Jan 15, 2019 6.907 6.991 6.865 6.966 84,448 +0.07(+0.98%)
Jan 14, 2019 6.932 6.974 6.848 6.898 49,487 -0.08(-1.09%)
Jan 11, 2019 6.957 6.995 6.882 6.974 24,100 -0.01(-0.12%)
Jan 10, 2019 7.016 7.050 6.932 6.983 38,835 +0.07(+0.97%)
Jan 09, 2019 6.991 6.993 6.915 6.915 113,896 -0.08(-1.20%)
Jan 08, 2019 6.907 6.999 6.890 6.999 36,844 +0.13(+1.96%)
Jan 07, 2019 6.780 6.890 6.780 6.865 40,612 +0.17(+2.52%)
Jan 04, 2019 6.612 6.696 6.595 6.696 129,646 +0.15(+2.32%)
Jan 03, 2019 6.578 6.637 6.545 6.545 34,193 -0.04(-0.64%)
Jan 02, 2019 6.494 6.646 6.451 6.587 50,759 +0.06(+0.90%)
Dec 31, 2018 6.604 6.612 6.477 6.528 224,506 -0.04(-0.64%)
Dec 28, 2018 6.612 6.738 6.570 6.570 156,002 -0.04(-0.64%)
Dec 27, 2018 6.688 6.785 6.571 6.612 92,597 -0.14(-2.12%)
Dec 26, 2018 6.671 6.882 6.671 6.755 100,323 +0.15(+2.30%)
Dec 24, 2018 6.359 6.671 6.359 6.604 48,320 +0.19(+3.02%)
Dec 21, 2018 6.385 6.587 6.334 6.410 149,947 +0.00(+0.00%)
Dec 20, 2018 6.452 6.620 6.334 6.410 124,707 -0.08(-1.17%)
Dec 19, 2018 6.663 6.688 6.410 6.486 236,619 -0.11(-1.66%)
Dec 18, 2018 6.730 6.852 6.553 6.595 146,034 -0.13(-2.00%)
Dec 17, 2018 6.806 6.932 6.713 6.730 145,384 -0.08(-1.24%)
Dec 14, 2018 6.957 6.957 6.797 6.814 75,389 -0.13(-1.88%)
Dec 13, 2018 6.928 6.961 6.895 6.945 60,442 -0.02(-0.24%)
Dec 12, 2018 6.953 7.007 6.928 6.961 45,531 +0.02(+0.36%)
Dec 11, 2018 6.912 6.953 6.871 6.936 40,909 +0.00(+0.00%)
Dec 10, 2018 6.928 6.986 6.821 6.936 57,768 +0.03(+0.48%)
Dec 07, 2018 6.796 6.970 6.796 6.903 31,448 +0.07(+0.97%)
Dec 06, 2018 6.986 6.986 6.709 6.837 76,488 -0.16(-2.25%)
Dec 04, 2018 7.003 7.019 6.845 6.994 114,907 -0.02(-0.35%)
Dec 03, 2018 7.102 7.118 6.961 7.019 49,394 -0.02(-0.35%)
Nov 30, 2018 7.044 7.127 7.011 7.044 69,549 +0.03(+0.47%)
Nov 29, 2018 6.953 7.077 6.945 7.011 122,818 +0.11(+1.56%)
Nov 28, 2018 6.821 6.961 6.730 6.903 150,605 +0.06(+0.85%)
Nov 27, 2018 7.000 7.000 6.805 6.845 32,009 -0.07(-0.96%)
Nov 26, 2018 7.027 7.027 6.912 6.912 22,696 -0.08(-1.18%)
Nov 23, 2018 6.936 7.019 6.862 6.994 18,506 +0.08(+1.20%)
Nov 21, 2018 6.912 6.912 6.912 0 +0.08(+1.21%)
Nov 20, 2018 6.763 6.854 6.730 6.829 53,358 +0.06(+0.85%)
Nov 19, 2018 6.779 6.829 6.771 6.771 23,691 -0.01(-0.12%)
Nov 16, 2018 6.845 6.845 6.721 6.779 46,688 -0.07(-0.97%)
Nov 15, 2018 6.721 6.862 6.700 6.845 189,273 +0.07(+1.10%)
Nov 14, 2018 6.887 6.912 6.752 6.771 44,365 -0.10(-1.44%)
Nov 13, 2018 6.796 6.912 6.796 6.870 15,228 +0.05(+0.79%)
Nov 12, 2018 6.863 6.906 6.796 6.817 18,546 -0.11(-1.61%)
Nov 09, 2018 6.953 6.953 6.870 6.928 19,594 +0.01(+0.12%)
Nov 08, 2018 6.854 6.970 6.854 6.920 34,195 +0.03(+0.48%)
Nov 07, 2018 6.928 7.027 6.862 6.887 49,981 -0.01(-0.12%)
Nov 06, 2018 6.721 6.895 6.713 6.895 63,577 +0.17(+2.58%)
Nov 05, 2018 6.738 6.804 6.705 6.721 138,463 -0.02(-0.25%)
Nov 02, 2018 6.763 6.779 6.705 6.738 56,244 -0.02(-0.37%)
Nov 01, 2018 6.713 6.821 6.713 6.763 57,765 +0.04(+0.62%)
Oct 31, 2018 6.746 6.788 6.705 6.721 77,363 -0.01(-0.12%)
Oct 30, 2018 6.821 6.945 6.697 6.730 35,631 -0.12(-1.69%)
Oct 29, 2018 6.953 6.965 6.771 6.845 29,388 -0.07(-0.96%)
Oct 26, 2018 6.829 6.945 6.788 6.912 34,956 +0.10(+1.39%)
Oct 25, 2018 6.779 6.851 6.779 6.817 35,614 +0.05(+0.67%)
Oct 24, 2018 6.912 6.934 6.755 6.771 23,947 -0.17(-2.38%)
Oct 23, 2018 6.912 6.945 6.885 6.936 71,310 -0.01(-0.12%)
Oct 22, 2018 6.970 7.027 6.945 6.945 65,947 -0.03(-0.47%)
Oct 19, 2018 7.011 7.044 6.978 6.978 20,441 -0.03(-0.47%)
Oct 18, 2018 7.027 7.036 6.994 7.011 26,184 -0.03(-0.47%)
Oct 17, 2018 7.110 7.110 7.027 7.044 32,914 -0.05(-0.70%)
Oct 16, 2018 7.011 7.094 7.011 7.094 45,908 +0.07(+0.94%)
Oct 15, 2018 7.094 7.094 7.027 7.027 16,749 -0.02(-0.35%)
Oct 12, 2018 7.060 7.102 7.027 7.052 55,760 +0.01(+0.12%)
Oct 11, 2018 7.044 7.110 7.019 7.044 79,032 +0.00(+0.00%)
Oct 10, 2018 7.143 7.151 7.044 7.044 41,247 -0.09(-1.27%)
Oct 09, 2018 7.094 7.135 7.011 7.135 30,017 +0.06(+0.82%)
Oct 08, 2018 7.085 7.102 7.027 7.077 40,130 -0.03(-0.47%)
Oct 05, 2018 7.127 7.143 7.060 7.110 110,553 +0.00(+0.00%)
Oct 04, 2018 7.127 7.160 7.110 7.110 63,788 -0.02(-0.23%)
Oct 03, 2018 7.127 7.168 7.118 7.127 41,631 +0.00(+0.00%)
Oct 02, 2018 7.094 7.151 7.085 7.127 43,693 -0.02(-0.35%)
Oct 01, 2018 7.085 7.176 7.044 7.151 34,488 +0.00(+0.00%)
Sep 28, 2018 7.044 7.176 7.044 7.151 91,684 +0.06(+0.82%)
Sep 27, 2018 7.118 7.127 7.003 7.094 59,917 -0.06(-0.81%)
Sep 26, 2018 7.151 7.176 7.085 7.151 42,182 +0.04(+0.58%)
Sep 25, 2018 7.110 7.176 7.110 7.110 38,907 -0.01(-0.12%)
Sep 24, 2018 7.127 7.187 7.110 7.118 29,328 +0.00(+0.00%)
Sep 21, 2018 7.160 7.201 7.118 7.118 83,580 -0.02(-0.35%)
Sep 20, 2018 7.045 7.160 7.045 7.143 85,928 +0.02(+0.35%)
Sep 19, 2018 7.118 7.127 7.044 7.118 171,559 +0.01(+0.12%)
Sep 18, 2018 7.110 7.118 7.069 7.110 70,243 +0.00(+0.00%)
Sep 17, 2018 7.011 7.151 7.003 7.110 38,547 +0.08(+1.18%)
Sep 14, 2018 6.994 7.060 6.994 7.027 38,463 +0.03(+0.47%)
Sep 13, 2018 6.986 7.060 6.986 6.994 80,476 -0.00(-0.06%)
Sep 12, 2018 6.978 6.998 6.968 6.998 108,456 +0.00(+0.00%)
Sep 11, 2018 6.966 7.028 6.909 6.998 45,791 +0.02(+0.29%)
Sep 10, 2018 7.007 7.007 6.966 6.978 59,221 -0.03(-0.41%)
Sep 07, 2018 6.990 7.055 6.950 7.007 58,259 +0.02(+0.23%)
Sep 06, 2018 6.998 7.063 6.974 6.990 54,406 -0.01(-0.12%)
Sep 05, 2018 7.055 7.055 6.974 6.998 84,135 -0.04(-0.58%)
Sep 04, 2018 6.966 7.112 6.966 7.039 78,024 +0.06(+0.81%)
Aug 31, 2018 6.982 6.982 6.982 0 -0.08(-1.15%)
Aug 30, 2018 7.072 7.080 7.031 7.063 45,048 -0.01(-0.11%)
Aug 29, 2018 7.039 7.096 7.039 7.072 81,257 +0.01(+0.11%)
Aug 28, 2018 7.112 7.153 7.023 7.063 187,661 -0.02(-0.34%)
Aug 27, 2018 7.088 7.161 7.031 7.088 41,067 -0.02(-0.34%)
Aug 24, 2018 7.047 7.128 7.047 7.112 49,760 +0.02(+0.23%)
Aug 23, 2018 7.080 7.116 7.072 7.096 38,192 -0.05(-0.68%)
Aug 22, 2018 7.145 7.169 6.990 7.145 251,034 +0.04(+0.57%)
Aug 21, 2018 7.096 7.169 7.088 7.104 47,867 -0.02(-0.34%)
Aug 20, 2018 7.104 7.145 7.088 7.128 43,737 +0.00(+0.00%)
Aug 17, 2018 7.128 7.153 7.088 7.128 38,182 +0.02(+0.34%)
Aug 16, 2018 7.047 7.128 7.047 7.104 95,112 -0.03(-0.46%)
Aug 15, 2018 7.172 7.172 7.096 7.136 34,429 -0.02(-0.23%)
Aug 14, 2018 7.145 7.153 7.080 7.153 31,521 +0.01(+0.11%)
Aug 13, 2018 7.096 7.201 6.983 7.145 147,757 +0.04(+0.57%)
Aug 10, 2018 6.990 7.104 6.974 7.104 47,420 +0.13(+1.86%)
Aug 09, 2018 6.958 6.974 6.901 6.974 88,187 +0.00(+0.00%)
Aug 08, 2018 7.039 7.104 6.942 6.974 86,487 -0.05(-0.69%)
Aug 07, 2018 7.055 7.104 6.982 7.023 99,117 -0.03(-0.46%)
Aug 06, 2018 6.901 7.104 6.901 7.055 51,578 +0.07(+1.05%)
Aug 03, 2018 6.942 6.982 6.909 6.982 45,080 +0.06(+0.82%)
Aug 02, 2018 6.860 6.942 6.860 6.925 37,950 +0.06(+0.95%)
Aug 01, 2018 6.901 6.974 6.852 6.860 26,852 -0.04(-0.59%)
Jul 31, 2018 6.852 6.901 6.755 6.901 67,079 +0.06(+0.95%)
Jul 30, 2018 6.779 6.869 6.747 6.836 93,695 +0.01(+0.12%)
Jul 27, 2018 6.860 6.860 6.739 6.828 22,170 -0.02(-0.24%)
Jul 26, 2018 6.820 6.860 6.747 6.844 22,126 +0.02(+0.36%)
Jul 25, 2018 6.860 6.860 6.722 6.820 18,922 -0.04(-0.59%)
Jul 24, 2018 6.885 6.901 6.795 6.860 38,585 -0.02(-0.35%)
Jul 23, 2018 6.869 6.893 6.787 6.885 49,204 +0.02(+0.24%)
Jul 20, 2018 6.860 6.966 6.803 6.869 186,707 +0.02(+0.36%)
Jul 19, 2018 6.922 6.820 6.844 32,939 -0.04(-0.59%)
Jul 18, 2018 6.893 6.982 6.739 6.885 82,248 +0.01(+0.12%)
Jul 17, 2018 6.893 6.893 6.743 6.877 24,833 -0.01(-0.12%)
Jul 16, 2018 6.844 6.893 6.779 6.885 26,057 +0.06(+0.83%)
Jul 13, 2018 6.852 6.882 6.698 6.828 9,925 -0.05(-0.71%)
Jul 12, 2018 6.804 6.877 6.804 6.877 15,018 +0.10(+1.44%)
Jul 11, 2018 6.731 6.828 6.722 6.779 49,110 +0.02(+0.24%)
Jul 10, 2018 6.812 6.844 6.685 6.763 54,831 -0.11(-1.54%)
Jul 09, 2018 6.893 6.893 6.836 6.869 38,979 -0.02(-0.35%)
Jul 06, 2018 6.649 6.901 6.649 6.893 78,087 +0.18(+2.66%)
Jul 05, 2018 6.601 6.714 6.601 6.714 12,150 +0.13(+1.97%)
Jul 03, 2018 6.584 6.584 6.584 0 -0.23(-3.34%)
Jul 02, 2018 6.893 6.893 6.772 6.812 32,321 -0.09(-1.29%)
Jun 29, 2018 6.901 6.917 6.724 6.901 146,394 +0.03(+0.47%)
Jun 28, 2018 6.787 6.901 6.755 6.869 47,676 +0.07(+1.08%)
Jun 27, 2018 6.820 6.869 6.744 6.795 33,717 -0.02(-0.24%)
Jun 26, 2018 6.633 6.852 6.633 6.812 44,315 +0.17(+2.57%)
Jun 25, 2018 6.641 6.722 6.625 6.641 33,938 +0.00(+0.00%)
Jun 22, 2018 6.698 6.698 6.621 6.641 39,180 -0.04(-0.61%)
Jun 21, 2018 6.649 6.763 6.649 6.682 49,749 +0.04(+0.61%)
Jun 20, 2018 6.666 6.720 6.576 6.641 90,600 +0.00(+0.00%)
Jun 19, 2018 6.617 6.649 6.593 6.641 53,787 +0.00(+0.00%)
Jun 18, 2018 6.617 6.698 6.601 6.641 67,031 -0.03(-0.49%)
Jun 15, 2018 6.820 6.641 6.674 18,061 -0.13(-1.91%)
Jun 14, 2018 6.844 6.844 6.739 6.804 53,016 +0.08(+1.15%)
Jun 13, 2018 6.639 6.726 6.623 6.726 55,134 +0.09(+1.32%)
Jun 12, 2018 6.639 6.694 6.607 6.639 39,150 -0.01(-0.12%)
Jun 11, 2018 6.663 6.663 6.599 6.647 74,363 +0.00(+0.00%)
Jun 08, 2018 6.623 6.663 6.599 6.647 53,314 +0.02(+0.36%)
Jun 07, 2018 6.647 6.679 6.607 6.623 60,259 -0.02(-0.24%)
Jun 06, 2018 6.671 6.703 6.591 6.639 69,213 -0.04(-0.60%)
Jun 05, 2018 6.687 6.726 6.591 6.679 163,911 -0.02(-0.24%)
Jun 04, 2018 6.687 6.710 6.575 6.695 53,262 +0.02(+0.24%)
Jun 01, 2018 6.687 6.695 6.575 6.679 40,382 +0.01(+0.12%)
May 31, 2018 6.607 6.710 6.583 6.671 67,942 +0.05(+0.72%)
May 30, 2018 6.703 6.703 6.583 6.623 98,685 -0.06(-0.95%)
May 29, 2018 6.703 6.703 6.671 6.687 63,275 -0.03(-0.48%)
May 25, 2018 6.718 6.718 6.718 0 -0.05(-0.71%)
May 24, 2018 6.750 6.806 6.695 6.766 34,572 +0.00(+0.00%)
May 23, 2018 6.734 6.806 6.647 6.766 59,960 +0.02(+0.35%)
May 22, 2018 6.734 6.774 6.663 6.742 63,599 +0.00(+0.00%)
May 21, 2018 6.695 6.782 6.663 6.742 55,450 +0.05(+0.72%)
May 18, 2018 6.710 6.726 6.511 6.695 127,896 -0.04(-0.59%)
May 17, 2018 6.742 6.782 6.663 6.734 33,054 -0.01(-0.12%)
May 16, 2018 6.758 6.782 6.663 6.742 62,715 -0.04(-0.59%)
May 15, 2018 6.710 6.814 6.710 6.782 62,990 +0.03(+0.47%)
May 14, 2018 6.758 6.806 6.679 6.750 64,797 -0.02(-0.24%)
May 11, 2018 6.631 6.806 6.623 6.766 49,345 +0.11(+1.68%)
May 10, 2018 6.615 6.671 6.551 6.655 140,396 +0.02(+0.36%)
May 09, 2018 6.687 6.687 6.482 6.631 106,874 -0.09(-1.31%)
May 08, 2018 6.591 6.862 6.591 6.718 166,193 +0.18(+2.68%)
May 07, 2018 6.543 6.583 6.483 6.543 43,441 +0.02(+0.24%)
May 04, 2018 6.487 6.583 6.479 6.527 51,710 +0.04(+0.62%)
May 03, 2018 6.623 6.623 6.439 6.487 62,006 -0.03(-0.49%)
May 02, 2018 6.559 6.575 6.463 6.519 36,474 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.