Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.840 5.979 5.720 5.933 91,898 +0.06(+1.11%)
Apr 29, 2020 5.878 5.989 5.803 5.868 52,581 +0.09(+1.61%)
Apr 28, 2020 6.044 6.063 5.674 5.776 80,921 -0.15(-2.50%)
Apr 27, 2020 5.840 5.952 5.840 5.924 153,264 +0.09(+1.59%)
Apr 24, 2020 5.581 5.831 5.581 5.831 87,373 +0.25(+4.48%)
Apr 23, 2020 5.646 5.766 5.525 5.581 92,795 -0.03(-0.50%)
Apr 22, 2020 5.720 5.720 5.535 5.609 45,712 +0.00(+0.00%)
Apr 21, 2020 5.488 5.636 5.395 5.609 137,546 +0.00(+0.00%)
Apr 20, 2020 5.803 5.864 5.530 5.609 146,125 -0.19(-3.35%)
Apr 17, 2020 5.794 5.998 5.748 5.803 74,968 +0.12(+2.12%)
Apr 16, 2020 5.627 5.748 5.572 5.683 46,158 +0.06(+0.99%)
Apr 15, 2020 5.729 5.785 5.590 5.627 87,944 -0.17(-2.88%)
Apr 14, 2020 5.933 6.109 5.711 5.794 121,665 -0.07(-1.26%)
Apr 13, 2020 5.896 5.905 5.581 5.868 56,182 +0.07(+1.28%)
Apr 09, 2020 5.692 6.119 5.692 5.794 176,581 +0.19(+3.48%)
Apr 08, 2020 5.293 5.766 5.293 5.599 113,553 +0.39(+7.47%)
Apr 07, 2020 5.025 5.349 5.025 5.210 81,589 +0.27(+5.44%)
Apr 06, 2020 4.950 5.442 4.839 4.941 219,186 +0.10(+2.11%)
Apr 03, 2020 4.774 4.886 4.524 4.839 545,385 +0.06(+1.36%)
Apr 02, 2020 4.784 4.904 4.774 4.774 168,828 -0.06(-1.15%)
Apr 01, 2020 4.876 4.978 4.784 4.830 149,395 -0.31(-5.96%)
Mar 31, 2020 5.451 5.479 4.941 5.136 150,734 +0.16(+3.17%)
Mar 30, 2020 5.043 5.099 4.960 4.978 72,663 +0.00(+0.00%)
Mar 27, 2020 5.025 5.238 4.366 4.978 227,819 -0.03(-0.56%)
Mar 26, 2020 4.839 5.618 4.552 5.006 215,725 +0.24(+5.06%)
Mar 25, 2020 4.635 5.525 4.635 4.765 265,310 +0.14(+3.01%)
Mar 24, 2020 4.329 5.015 4.329 4.626 199,384 +0.39(+9.19%)
Mar 23, 2020 5.015 5.062 3.968 4.237 226,760 -0.86(-16.91%)
Mar 20, 2020 5.479 5.878 4.997 5.099 186,721 -0.47(-8.49%)
Mar 19, 2020 5.507 5.660 5.117 5.572 229,878 -0.19(-3.22%)
Mar 18, 2020 5.952 6.295 5.757 5.757 411,259 -0.37(-6.05%)
Mar 17, 2020 6.406 6.406 6.072 6.128 476,166 -0.18(-2.79%)
Mar 16, 2020 6.536 6.799 6.017 6.304 150,642 -0.25(-3.82%)
Mar 13, 2020 6.619 6.721 6.536 6.554 195,674 +0.12(+1.87%)
Mar 12, 2020 6.656 6.953 6.313 6.434 357,471 -0.38(-5.51%)
Mar 11, 2020 7.018 7.036 6.791 6.809 340,481 -0.27(-3.85%)
Mar 10, 2020 7.154 7.263 6.855 7.082 167,783 +0.09(+1.30%)
Mar 09, 2020 7.399 7.427 6.945 6.991 552,005 -0.41(-5.52%)
Mar 06, 2020 7.399 7.463 7.399 7.399 59,368 -0.13(-1.69%)
Mar 05, 2020 7.554 7.626 7.481 7.526 57,418 -0.09(-1.19%)
Mar 04, 2020 7.590 7.626 7.481 7.617 25,464 +0.07(+0.96%)
Mar 03, 2020 7.517 7.626 7.499 7.545 41,716 -0.04(-0.48%)
Mar 02, 2020 7.399 7.581 7.399 7.581 41,784 +0.18(+2.45%)
Feb 28, 2020 7.526 7.581 7.399 7.399 222,603 -0.31(-4.00%)
Feb 27, 2020 7.445 7.717 7.345 7.708 118,373 +0.17(+2.29%)
Feb 26, 2020 7.427 7.572 7.408 7.536 57,245 +0.09(+1.22%)
Feb 25, 2020 7.526 7.554 7.445 7.445 123,123 -0.09(-1.20%)
Feb 24, 2020 7.581 7.581 7.508 7.536 41,422 -0.05(-0.60%)
Feb 21, 2020 7.585 7.599 7.549 7.581 25,113 -0.05(-0.60%)
Feb 20, 2020 7.563 7.626 7.563 7.626 53,128 +0.06(+0.84%)
Feb 19, 2020 7.626 7.626 7.545 7.563 23,732 -0.06(-0.83%)
Feb 18, 2020 7.644 7.663 7.572 7.626 63,065 +0.00(+0.00%)
Feb 14, 2020 7.554 7.654 7.554 7.626 42,075 +0.03(+0.36%)
Feb 13, 2020 7.590 7.599 7.581 7.599 41,381 +0.00(+0.00%)
Feb 12, 2020 7.626 7.626 7.572 7.599 33,934 -0.03(-0.36%)
Feb 11, 2020 7.626 7.626 7.580 7.626 73,495 +0.00(+0.00%)
Feb 10, 2020 7.554 7.626 7.536 7.626 68,784 +0.05(+0.60%)
Feb 07, 2020 7.572 7.599 7.538 7.581 53,089 +0.03(+0.36%)
Feb 06, 2020 7.536 7.599 7.517 7.554 67,435 -0.04(-0.48%)
Feb 05, 2020 7.490 7.608 7.490 7.590 35,324 +0.09(+1.21%)
Feb 04, 2020 7.490 7.517 7.481 7.499 19,995 +0.01(+0.12%)
Feb 03, 2020 7.481 7.581 7.458 7.490 71,588 +0.05(+0.61%)
Jan 31, 2020 7.472 7.517 7.417 7.445 99,020 -0.03(-0.36%)
Jan 30, 2020 7.445 7.508 7.445 7.472 66,034 -0.02(-0.24%)
Jan 29, 2020 7.454 7.499 7.454 7.490 40,361 +0.03(+0.36%)
Jan 28, 2020 7.536 7.536 7.445 7.463 85,214 -0.01(-0.12%)
Jan 27, 2020 7.454 7.517 7.454 7.472 23,232 -0.06(-0.84%)
Jan 24, 2020 7.526 7.545 7.499 7.536 29,078 +0.04(+0.48%)
Jan 23, 2020 7.581 7.607 7.499 7.499 94,603 -0.04(-0.48%)
Jan 22, 2020 7.563 7.581 7.536 7.536 62,834 -0.04(-0.54%)
Jan 21, 2020 7.581 7.626 7.536 7.576 59,292 -0.00(-0.06%)
Jan 17, 2020 7.590 7.608 7.563 7.581 12,886 +0.01(+0.12%)
Jan 16, 2020 7.563 7.617 7.545 7.572 29,933 +0.02(+0.24%)
Jan 15, 2020 7.572 7.590 7.545 7.554 46,348 +0.01(+0.12%)
Jan 14, 2020 7.545 7.608 7.526 7.545 74,998 -0.03(-0.36%)
Jan 13, 2020 7.572 7.626 7.526 7.572 58,533 +0.01(+0.12%)
Jan 10, 2020 7.545 7.599 7.490 7.563 44,939 +0.05(+0.60%)
Jan 09, 2020 7.499 7.526 7.472 7.517 37,664 +0.03(+0.36%)
Jan 08, 2020 7.463 7.526 7.463 7.490 40,712 -0.03(-0.36%)
Jan 07, 2020 7.472 7.517 7.436 7.517 44,689 +0.03(+0.36%)
Jan 06, 2020 7.481 7.490 7.445 7.490 37,321 +0.02(+0.24%)
Jan 03, 2020 7.499 7.517 7.436 7.472 32,602 -0.03(-0.36%)
Jan 02, 2020 7.472 7.499 7.463 7.499 21,022 +0.06(+0.85%)
Dec 31, 2019 7.508 7.526 7.417 7.436 73,466 -0.05(-0.61%)
Dec 30, 2019 7.499 7.499 7.445 7.481 96,013 -0.01(-0.12%)
Dec 27, 2019 7.508 7.508 7.427 7.490 24,452 +0.02(+0.24%)
Dec 26, 2019 7.445 7.508 7.417 7.472 53,603 -0.02(-0.24%)
Dec 24, 2019 7.517 7.517 7.454 7.490 27,976 +0.00(+0.06%)
Dec 23, 2019 7.481 7.526 7.396 7.486 59,259 -0.02(-0.30%)
Dec 20, 2019 7.499 7.554 7.381 7.508 62,892 -0.01(-0.12%)
Dec 19, 2019 7.572 7.572 7.517 7.517 53,452 -0.05(-0.60%)
Dec 18, 2019 7.545 7.572 7.526 7.563 20,789 -0.02(-0.24%)
Dec 17, 2019 7.563 7.626 7.554 7.581 34,061 +0.00(+0.00%)
Dec 16, 2019 7.508 7.581 7.499 7.581 83,175 +0.07(+0.97%)
Dec 13, 2019 7.481 7.536 7.463 7.508 22,139 +0.00(+0.00%)
Dec 12, 2019 7.536 7.536 7.463 7.508 33,696 +0.07(+0.92%)
Dec 11, 2019 7.405 7.467 7.387 7.440 78,998 +0.03(+0.36%)
Dec 10, 2019 7.422 7.440 7.405 7.413 23,612 -0.04(-0.48%)
Dec 09, 2019 7.440 7.467 7.405 7.449 56,125 +0.01(+0.12%)
Dec 06, 2019 7.396 7.449 7.360 7.440 82,936 +0.04(+0.60%)
Dec 05, 2019 7.342 7.396 7.324 7.396 40,304 +0.05(+0.73%)
Dec 04, 2019 7.289 7.369 7.289 7.342 21,691 +0.04(+0.49%)
Dec 03, 2019 7.298 7.347 7.235 7.307 84,107 +0.01(+0.12%)
Dec 02, 2019 7.271 7.315 7.259 7.298 37,434 -0.01(-0.12%)
Nov 29, 2019 7.271 7.315 7.244 7.307 58,134 +0.01(+0.12%)
Nov 27, 2019 7.307 7.342 7.289 7.298 81,477 +0.01(+0.12%)
Nov 26, 2019 7.315 7.351 7.289 7.289 35,464 -0.06(-0.85%)
Nov 25, 2019 7.351 7.378 7.298 7.351 25,099 +0.00(+0.00%)
Nov 22, 2019 7.232 7.351 7.232 7.351 36,923 +0.10(+1.35%)
Nov 21, 2019 7.200 7.289 7.191 7.253 45,589 +0.03(+0.37%)
Nov 20, 2019 7.173 7.262 7.128 7.226 223,546 +0.04(+0.50%)
Nov 19, 2019 7.191 7.217 7.191 7.191 28,252 -0.02(-0.25%)
Nov 18, 2019 7.200 7.217 7.173 7.209 67,515 -0.01(-0.12%)
Nov 15, 2019 7.200 7.235 7.191 7.217 35,015 -0.01(-0.12%)
Nov 14, 2019 7.226 7.249 7.200 7.226 20,898 +0.03(+0.37%)
Nov 13, 2019 7.217 7.217 7.200 7.200 30,783 -0.03(-0.37%)
Nov 12, 2019 7.209 7.271 7.182 7.226 40,734 -0.01(-0.12%)
Nov 11, 2019 7.298 7.298 7.235 7.235 14,148 -0.06(-0.85%)
Nov 08, 2019 7.191 7.298 7.177 7.298 82,600 +0.08(+1.11%)
Nov 07, 2019 7.271 7.315 7.164 7.217 83,530 -0.03(-0.37%)
Nov 06, 2019 7.298 7.298 7.244 7.244 34,976 -0.03(-0.37%)
Nov 05, 2019 7.253 7.315 7.244 7.271 20,047 +0.00(+0.00%)
Nov 04, 2019 7.298 7.315 7.271 7.271 11,495 -0.02(-0.24%)
Nov 01, 2019 7.289 7.317 7.262 7.289 10,212 +0.03(+0.37%)
Oct 31, 2019 7.262 7.307 7.253 7.262 17,928 +0.03(+0.37%)
Oct 30, 2019 7.271 7.315 7.235 7.235 13,566 -0.02(-0.25%)
Oct 29, 2019 7.217 7.262 7.217 7.253 25,585 +0.03(+0.37%)
Oct 28, 2019 7.262 7.342 7.217 7.226 43,680 -0.04(-0.49%)
Oct 25, 2019 7.262 7.307 7.213 7.262 94,159 +0.03(+0.37%)
Oct 24, 2019 7.289 7.289 7.217 7.235 72,799 -0.05(-0.73%)
Oct 23, 2019 7.235 7.289 7.226 7.289 11,228 +0.07(+0.99%)
Oct 22, 2019 7.235 7.298 7.209 7.217 14,708 -0.01(-0.12%)
Oct 21, 2019 7.235 7.281 7.226 7.226 23,500 -0.01(-0.12%)
Oct 18, 2019 7.191 7.240 7.191 7.235 12,345 +0.00(+0.00%)
Oct 17, 2019 7.209 7.247 7.209 7.235 28,310 +0.01(+0.12%)
Oct 16, 2019 7.262 7.271 7.200 7.226 14,842 +0.01(+0.12%)
Oct 15, 2019 7.244 7.280 7.182 7.217 37,840 +0.01(+0.12%)
Oct 14, 2019 7.209 7.244 7.146 7.209 39,721 +0.01(+0.12%)
Oct 11, 2019 7.173 7.289 7.173 7.200 20,762 +0.03(+0.37%)
Oct 10, 2019 7.173 7.233 7.173 7.173 33,370 +0.00(+0.00%)
Oct 09, 2019 7.271 7.275 7.164 7.173 51,398 -0.09(-1.23%)
Oct 08, 2019 7.289 7.289 7.244 7.262 21,451 -0.03(-0.37%)
Oct 07, 2019 7.271 7.342 7.271 7.289 9,918 +0.03(+0.37%)
Oct 04, 2019 7.262 7.307 7.244 7.262 23,119 +0.00(+0.00%)
Oct 03, 2019 7.315 7.315 7.262 7.262 12,163 -0.05(-0.73%)
Oct 02, 2019 7.235 7.342 7.235 7.315 89,542 +0.03(+0.37%)
Oct 01, 2019 7.369 7.369 7.289 7.289 58,988 -0.06(-0.85%)
Sep 30, 2019 7.369 7.396 7.336 7.351 88,193 +0.00(+0.00%)
Sep 27, 2019 7.369 7.378 7.333 7.351 74,968 -0.01(-0.12%)
Sep 26, 2019 7.342 7.369 7.280 7.360 53,206 -0.01(-0.12%)
Sep 25, 2019 7.280 7.369 7.253 7.369 65,164 +0.08(+1.10%)
Sep 24, 2019 7.289 7.298 7.244 7.289 24,523 +0.02(+0.25%)
Sep 23, 2019 7.271 7.307 7.253 7.271 16,791 +0.00(+0.00%)
Sep 20, 2019 7.271 7.350 7.235 7.271 106,280 +0.00(+0.00%)
Sep 19, 2019 7.244 7.298 7.191 7.271 61,720 +0.04(+0.49%)
Sep 18, 2019 7.315 7.324 7.182 7.235 150,273 -0.09(-1.22%)
Sep 17, 2019 7.315 7.351 7.298 7.324 16,247 +0.00(+0.00%)
Sep 16, 2019 7.333 7.342 7.243 7.324 18,056 +0.00(+0.00%)
Sep 13, 2019 7.200 7.351 7.200 7.324 57,348 +0.11(+1.48%)
Sep 12, 2019 7.280 7.287 7.182 7.217 57,104 -0.02(-0.31%)
Sep 11, 2019 7.248 7.301 7.205 7.240 31,395 +0.02(+0.24%)
Sep 10, 2019 7.205 7.222 7.196 7.222 16,696 +0.00(+0.00%)
Sep 09, 2019 7.170 7.222 7.144 7.222 59,047 +0.07(+0.98%)
Sep 06, 2019 7.178 7.187 7.144 7.152 18,985 -0.03(-0.37%)
Sep 05, 2019 7.213 7.213 7.144 7.178 22,236 +0.00(+0.00%)
Sep 04, 2019 7.126 7.213 7.126 7.178 57,657 +0.06(+0.86%)
Sep 03, 2019 6.593 7.178 6.593 7.117 176,755 -0.03(-0.49%)
Aug 30, 2019 7.187 7.231 7.144 7.152 127,750 -0.03(-0.37%)
Aug 29, 2019 7.152 7.227 7.144 7.178 51,654 +0.03(+0.37%)
Aug 28, 2019 7.178 7.182 7.152 7.152 138,639 -0.04(-0.61%)
Aug 27, 2019 7.266 7.266 7.117 7.196 48,924 -0.03(-0.36%)
Aug 26, 2019 7.248 7.248 7.213 7.222 50,634 -0.02(-0.24%)
Aug 23, 2019 7.248 7.275 7.240 7.240 14,524 -0.03(-0.48%)
Aug 22, 2019 7.275 7.292 7.240 7.275 24,297 -0.01(-0.12%)
Aug 21, 2019 7.301 7.301 7.257 7.283 12,697 +0.04(+0.60%)
Aug 20, 2019 7.257 7.310 7.240 7.240 15,171 +0.01(+0.12%)
Aug 19, 2019 7.257 7.263 7.222 7.231 17,378 -0.02(-0.24%)
Aug 16, 2019 7.213 7.257 7.213 7.248 37,741 +0.02(+0.24%)
Aug 15, 2019 7.126 7.310 7.100 7.231 29,611 +0.15(+2.10%)
Aug 14, 2019 7.082 7.152 7.047 7.082 49,324 -0.02(-0.25%)
Aug 13, 2019 7.187 7.301 7.056 7.100 52,469 -0.02(-0.25%)
Aug 12, 2019 7.301 7.301 7.100 7.117 58,207 -0.10(-1.33%)
Aug 09, 2019 7.287 7.287 7.152 7.213 23,560 -0.07(-0.96%)
Aug 08, 2019 7.150 7.292 7.139 7.283 15,242 +0.14(+1.96%)
Aug 07, 2019 7.152 7.266 7.126 7.144 67,023 -0.08(-1.09%)
Aug 06, 2019 7.213 7.248 7.178 7.222 27,415 +0.03(+0.49%)
Aug 05, 2019 7.178 7.213 7.117 7.187 61,662 +0.00(+0.00%)
Aug 02, 2019 7.178 7.240 7.144 7.187 52,953 -0.03(-0.36%)
Aug 01, 2019 7.248 7.248 7.187 7.213 22,451 -0.03(-0.36%)
Jul 31, 2019 7.266 7.266 7.170 7.240 25,698 +0.00(+0.00%)
Jul 30, 2019 7.240 7.292 7.213 7.240 29,279 -0.02(-0.24%)
Jul 29, 2019 7.248 7.275 7.205 7.257 30,097 +0.04(+0.61%)
Jul 26, 2019 7.279 7.279 7.213 7.213 12,580 -0.02(-0.24%)
Jul 25, 2019 7.266 7.310 7.222 7.231 15,809 +0.00(+0.00%)
Jul 24, 2019 7.222 7.292 7.205 7.231 38,658 +0.02(+0.24%)
Jul 23, 2019 7.170 7.222 7.170 7.213 15,298 +0.02(+0.24%)
Jul 22, 2019 7.161 7.205 7.152 7.196 11,356 +0.02(+0.24%)
Jul 19, 2019 7.196 7.253 7.152 7.178 68,736 -0.03(-0.36%)
Jul 18, 2019 7.231 7.248 7.187 7.205 38,748 -0.01(-0.12%)
Jul 17, 2019 7.283 7.297 7.205 7.213 47,740 -0.04(-0.60%)
Jul 16, 2019 7.275 7.301 7.257 7.257 48,617 -0.01(-0.12%)
Jul 15, 2019 7.318 7.318 7.266 7.266 25,122 -0.06(-0.84%)
Jul 12, 2019 7.283 7.332 7.257 7.327 42,774 +0.05(+0.72%)
Jul 11, 2019 7.310 7.318 7.257 7.275 39,018 -0.01(-0.12%)
Jul 10, 2019 7.327 7.365 7.248 7.283 39,940 -0.03(-0.48%)
Jul 09, 2019 7.353 7.380 7.310 7.318 37,457 -0.03(-0.36%)
Jul 08, 2019 7.397 7.406 7.301 7.345 18,471 -0.04(-0.59%)
Jul 05, 2019 7.353 7.432 7.345 7.388 16,697 -0.01(-0.12%)
Jul 03, 2019 7.327 7.423 7.287 7.397 17,041 +0.08(+1.08%)
Jul 02, 2019 7.345 7.380 7.301 7.318 29,596 -0.07(-0.95%)
Jul 01, 2019 7.423 7.423 7.317 7.388 27,376 -0.03(-0.47%)
Jun 28, 2019 7.406 7.423 7.275 7.423 100,416 +0.06(+0.83%)
Jun 27, 2019 7.301 7.362 7.283 7.362 37,855 +0.05(+0.72%)
Jun 26, 2019 7.388 7.388 7.301 7.310 21,754 -0.03(-0.48%)
Jun 25, 2019 7.318 7.380 7.310 7.345 17,591 -0.03(-0.47%)
Jun 24, 2019 7.563 7.563 7.336 7.380 39,806 +0.00(+0.00%)
Jun 21, 2019 7.318 7.380 7.318 7.380 14,982 +0.02(+0.24%)
Jun 20, 2019 7.362 7.406 7.310 7.362 18,721 +0.00(+0.00%)
Jun 19, 2019 7.380 7.415 7.345 7.362 24,605 +0.02(+0.24%)
Jun 18, 2019 7.301 7.388 7.301 7.345 24,694 +0.03(+0.48%)
Jun 17, 2019 7.353 7.362 7.301 7.310 31,093 +0.01(+0.12%)
Jun 14, 2019 7.283 7.380 7.283 7.301 31,337 +0.00(+0.00%)
Jun 13, 2019 7.248 7.336 7.248 7.301 17,288 +0.06(+0.78%)
Jun 12, 2019 7.253 7.270 7.201 7.244 32,416 +0.02(+0.24%)
Jun 11, 2019 7.261 7.296 7.201 7.227 100,185 +0.00(+0.00%)
Jun 10, 2019 7.261 7.313 7.218 7.227 19,211 -0.02(-0.24%)
Jun 07, 2019 7.327 7.327 7.218 7.244 36,001 -0.05(-0.71%)
Jun 06, 2019 7.270 7.358 7.270 7.296 40,234 +0.03(+0.35%)
Jun 05, 2019 7.416 7.421 7.253 7.270 41,924 -0.14(-1.85%)
Jun 04, 2019 7.356 7.459 7.330 7.407 79,692 +0.04(+0.58%)
Jun 03, 2019 7.433 7.433 7.304 7.364 26,882 -0.03(-0.35%)
May 31, 2019 7.175 7.390 7.156 7.390 182,336 +0.19(+2.62%)
May 30, 2019 7.167 7.244 7.167 7.201 32,534 +0.00(+0.00%)
May 29, 2019 7.270 7.304 7.201 7.201 20,941 -0.11(-1.53%)
May 28, 2019 7.287 7.330 7.253 7.313 49,051 +0.03(+0.47%)
May 24, 2019 7.356 7.364 7.254 7.278 46,021 -0.04(-0.59%)
May 23, 2019 7.321 7.381 7.296 7.321 333,104 +0.00(+0.00%)
May 22, 2019 7.244 7.321 7.244 7.321 16,673 +0.07(+0.95%)
May 21, 2019 7.296 7.321 7.218 7.253 33,828 -0.04(-0.59%)
May 20, 2019 7.261 7.338 7.261 7.296 45,471 -0.02(-0.23%)
May 17, 2019 7.287 7.338 7.235 7.313 42,059 +0.03(+0.47%)
May 16, 2019 7.218 7.296 7.210 7.278 41,416 +0.02(+0.24%)
May 15, 2019 7.373 7.373 7.175 7.261 53,518 +0.04(+0.59%)
May 14, 2019 7.381 7.381 7.201 7.218 31,456 +0.01(+0.12%)
May 13, 2019 7.253 7.330 7.132 7.210 81,804 -0.08(-1.06%)
May 10, 2019 7.381 7.381 7.278 7.287 59,769 -0.07(-0.93%)
May 09, 2019 7.338 7.356 7.287 7.356 35,525 +0.00(+0.00%)
May 08, 2019 7.304 7.375 7.304 7.356 15,585 +0.09(+1.18%)
May 07, 2019 7.399 7.399 7.244 7.270 44,239 -0.13(-1.74%)
May 06, 2019 7.338 7.416 7.313 7.399 43,171 +0.10(+1.41%)
May 03, 2019 7.484 7.484 7.278 7.296 64,429 -0.11(-1.51%)
May 02, 2019 7.416 7.441 7.364 7.407 68,299 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.