Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.880 -0.120 (-3.00%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.520 3.520 3.240 3.330 43,220 -0.18(-5.13%)
Apr 28, 2022 3.450 3.516 3.387 3.510 46,737 +0.10(+2.93%)
Apr 27, 2022 3.325 3.560 3.325 3.410 21,682 +0.04(+1.09%)
Apr 26, 2022 3.430 3.570 3.310 3.373 56,555 -0.07(-1.94%)
Apr 25, 2022 3.420 3.590 3.210 3.440 71,027 -0.10(-2.82%)
Apr 22, 2022 3.610 3.830 3.390 3.540 97,202 -0.10(-2.75%)
Apr 21, 2022 3.750 3.890 3.600 3.640 98,478 -0.12(-3.19%)
Apr 20, 2022 3.870 4.110 3.750 3.760 94,100 -0.04(-1.05%)
Apr 19, 2022 3.780 3.880 3.740 3.800 51,572 +0.08(+2.15%)
Apr 18, 2022 3.880 3.880 3.660 3.720 27,889 -0.16(-4.12%)
Apr 14, 2022 3.770 3.930 3.720 3.880 57,574 -0.03(-0.77%)
Apr 13, 2022 3.940 3.940 3.580 3.910 87,017 -0.02(-0.50%)
Apr 12, 2022 4.190 4.190 3.780 3.930 92,832 -0.26(-6.21%)
Apr 11, 2022 4.200 4.220 4.130 4.190 54,521 +0.08(+1.95%)
Apr 08, 2022 4.310 4.330 4.050 4.110 70,291 -0.13(-3.07%)
Apr 07, 2022 3.940 4.290 3.940 4.240 144,718 +0.37(+9.56%)
Apr 06, 2022 3.900 3.910 3.800 3.870 22,809 -0.06(-1.53%)
Apr 05, 2022 4.100 4.100 3.900 3.930 41,398 -0.17(-4.15%)
Apr 04, 2022 4.020 4.120 3.950 4.100 64,205 +0.08(+1.99%)
Apr 01, 2022 4.180 4.180 3.880 4.020 74,736 -0.06(-1.47%)
Mar 31, 2022 4.100 4.190 4.040 4.080 80,495 +0.03(+0.74%)
Mar 30, 2022 4.050 4.120 4.010 4.050 32,815 +0.03(+0.75%)
Mar 29, 2022 4.150 4.150 4.020 4.020 44,992 -0.06(-1.47%)
Mar 28, 2022 4.070 4.120 3.930 4.080 145,476 +0.14(+3.55%)
Mar 25, 2022 4.140 4.140 3.850 3.940 146,420 -0.09(-2.23%)
Mar 24, 2022 3.900 4.050 3.820 4.030 139,084 +0.15(+3.73%)
Mar 23, 2022 3.720 3.890 3.720 3.885 53,915 +0.15(+4.16%)
Mar 22, 2022 3.730 3.838 3.711 3.730 65,232 -0.01(-0.27%)
Mar 21, 2022 3.750 3.890 3.630 3.740 74,264 -0.01(-0.27%)
Mar 18, 2022 3.650 3.930 3.605 3.750 198,415 +0.01(+0.27%)
Mar 17, 2022 3.700 3.850 3.700 3.740 48,323 -0.03(-0.80%)
Mar 16, 2022 3.810 3.870 3.660 3.770 104,994 +0.04(+1.07%)
Mar 15, 2022 3.550 3.780 3.360 3.730 79,544 +0.27(+7.80%)
Mar 14, 2022 3.710 3.710 3.450 3.460 49,302 -0.21(-5.72%)
Mar 11, 2022 3.830 3.830 3.501 3.670 69,244 -0.11(-2.91%)
Mar 10, 2022 3.350 3.870 3.310 3.780 264,170 +0.33(+9.57%)
Mar 09, 2022 3.150 3.550 3.075 3.450 447,175 +0.38(+12.38%)
Mar 08, 2022 2.980 3.180 2.980 3.070 57,347 +0.09(+3.02%)
Mar 07, 2022 3.030 3.030 2.880 2.980 73,601 -0.05(-1.65%)
Mar 04, 2022 2.970 3.100 2.840 3.030 62,271 +0.05(+1.68%)
Mar 03, 2022 3.050 3.050 2.970 2.980 63,867 -0.07(-2.30%)
Mar 02, 2022 3.100 3.100 2.980 3.050 22,376 -0.02(-0.65%)
Mar 01, 2022 3.060 3.130 2.940 3.070 23,967 +0.06(+1.99%)
Feb 28, 2022 3.020 3.242 2.876 3.010 105,291 +0.20(+7.12%)
Feb 25, 2022 2.670 2.830 2.650 2.810 46,555 +0.21(+8.08%)
Feb 24, 2022 2.640 2.700 2.510 2.600 81,662 -0.11(-4.06%)
Feb 23, 2022 2.890 2.900 2.685 2.710 38,665 -0.13(-4.58%)
Feb 22, 2022 2.920 3.020 2.840 2.840 77,620 -0.11(-3.73%)
Feb 18, 2022 2.950 0 -0.06(-1.99%)
Feb 17, 2022 3.100 3.100 2.960 3.010 54,059 -0.09(-2.90%)
Feb 16, 2022 3.140 3.160 3.010 3.100 37,440 -0.04(-1.27%)
Feb 15, 2022 3.220 3.280 3.050 3.140 113,310 -0.09(-2.79%)
Feb 14, 2022 3.480 3.520 3.210 3.230 265,681 -0.09(-2.71%)
Feb 11, 2022 2.900 3.460 2.900 3.320 387,770 +0.39(+13.31%)
Feb 10, 2022 2.680 3.050 2.680 2.930 189,430 +0.26(+9.74%)
Feb 09, 2022 2.810 2.810 2.630 2.670 78,429 -0.09(-3.26%)
Feb 08, 2022 2.780 2.830 2.720 2.760 18,822 -0.06(-2.13%)
Feb 07, 2022 2.740 2.885 2.740 2.820 45,528 +0.06(+2.36%)
Feb 04, 2022 2.770 2.800 2.720 2.755 18,135 -0.02(-0.54%)
Feb 03, 2022 2.840 2.770 2.770 73,321 -0.10(-3.48%)
Feb 02, 2022 3.000 3.000 2.830 2.870 44,267 -0.13(-4.33%)
Feb 01, 2022 3.050 3.050 2.900 3.000 126,291 +0.06(+2.04%)
Jan 31, 2022 2.850 2.989 2.850 2.940 48,142 +0.05(+1.73%)
Jan 28, 2022 2.850 2.905 2.710 2.890 72,320 +0.04(+1.40%)
Jan 27, 2022 2.950 3.011 2.840 2.850 70,858 -0.13(-4.36%)
Jan 26, 2022 2.990 3.150 2.950 2.980 120,157 -0.02(-0.67%)
Jan 25, 2022 3.070 3.070 2.870 3.000 71,995 -0.04(-1.32%)
Jan 24, 2022 3.150 3.150 2.760 3.040 215,681 -0.03(-0.98%)
Jan 21, 2022 3.270 3.270 3.000 3.070 166,887 -0.22(-6.69%)
Jan 20, 2022 2.970 3.290 2.970 3.290 454,826 +0.37(+12.67%)
Jan 19, 2022 2.780 3.117 2.760 2.920 320,831 +0.17(+6.18%)
Jan 18, 2022 2.830 2.850 2.630 2.750 254,190 -0.03(-1.08%)
Jan 14, 2022 2.780 0 +0.04(+1.46%)
Jan 13, 2022 2.610 2.750 2.511 2.740 507,138 -0.06(-2.14%)
Jan 12, 2022 2.160 2.810 2.160 2.800 964,457 +0.68(+32.08%)
Jan 11, 2022 1.890 2.140 1.890 2.120 187,656 +0.24(+12.77%)
Jan 10, 2022 1.900 1.910 1.760 1.880 183,258 -0.05(-2.59%)
Jan 07, 2022 2.010 2.070 1.920 1.930 94,113 -0.08(-3.98%)
Jan 06, 2022 2.000 2.090 1.990 2.010 87,071 -0.05(-2.43%)
Jan 05, 2022 2.080 2.120 2.000 2.060 93,852 -0.01(-0.48%)
Jan 04, 2022 2.110 2.120 2.040 2.070 36,004 -0.02(-0.96%)
Jan 03, 2022 2.000 2.180 2.000 2.090 152,877 +0.07(+3.47%)
Dec 31, 2021 2.150 2.150 2.020 2.020 140,005 -0.13(-6.05%)
Dec 30, 2021 2.040 2.170 2.040 2.150 135,338 +0.08(+3.86%)
Dec 29, 2021 2.160 2.190 2.014 2.070 130,823 -0.12(-5.48%)
Dec 28, 2021 2.340 2.390 2.150 2.190 120,749 -0.17(-7.20%)
Dec 27, 2021 2.320 2.450 2.260 2.360 218,273 +0.05(+2.16%)
Dec 23, 2021 2.230 2.310 2.190 2.310 68,353 +0.09(+4.05%)
Dec 22, 2021 2.260 2.291 2.200 2.220 101,416 -0.03(-1.33%)
Dec 21, 2021 2.370 2.390 2.130 2.250 189,096 +0.09(+4.17%)
Dec 20, 2021 2.140 2.220 2.120 2.160 174,267 +0.03(+1.41%)
Dec 17, 2021 2.340 2.430 2.130 2.130 279,698 -0.22(-9.36%)
Dec 16, 2021 2.300 2.380 2.180 2.350 151,335 +0.04(+1.73%)
Dec 15, 2021 2.410 2.417 2.160 2.310 228,646 -0.11(-4.55%)
Dec 14, 2021 2.530 2.530 2.300 2.420 117,705 -0.11(-4.35%)
Dec 13, 2021 2.450 2.590 2.279 2.530 172,228 +0.02(+0.80%)
Dec 10, 2021 2.510 2.600 2.450 2.510 70,515 -0.09(-3.46%)
Dec 09, 2021 2.410 2.700 2.410 2.600 285,666 +0.19(+7.88%)
Dec 08, 2021 2.370 2.430 2.310 2.410 25,367 +0.00(+0.00%)
Dec 07, 2021 2.360 2.454 2.300 2.410 95,685 +0.06(+2.55%)
Dec 06, 2021 2.230 2.400 2.160 2.350 100,488 +0.12(+5.38%)
Dec 03, 2021 2.350 2.480 2.210 2.230 140,213 -0.11(-4.70%)
Dec 02, 2021 2.480 2.550 2.330 2.340 90,428 -0.18(-7.14%)
Dec 01, 2021 2.540 2.680 2.400 2.520 336,044 +0.07(+2.86%)
Nov 30, 2021 2.380 2.480 2.350 2.450 149,475 +0.07(+2.94%)
Nov 29, 2021 2.420 2.550 2.330 2.380 181,814 -0.04(-1.65%)
Nov 26, 2021 2.340 2.490 2.230 2.420 102,762 +0.07(+2.98%)
Nov 24, 2021 2.220 2.460 2.110 2.350 289,634 +0.13(+5.86%)
Nov 23, 2021 2.270 2.380 2.150 2.220 214,463 -0.04(-1.77%)
Nov 22, 2021 2.320 2.450 2.250 2.260 193,570 -0.05(-1.95%)
Nov 19, 2021 2.280 2.385 2.250 2.305 193,644 -0.05(-2.33%)
Nov 18, 2021 2.600 2.380 2.320 2.360 325,580 -0.32(-11.94%)
Nov 17, 2021 2.850 2.866 2.540 2.680 413,983 -0.25(-8.53%)
Nov 16, 2021 2.860 2.990 2.735 2.930 452,475 -0.05(-1.68%)
Nov 15, 2021 2.810 2.990 2.510 2.980 1,080,082 +0.22(+7.97%)
Nov 12, 2021 3.070 3.094 2.700 2.760 1,299,906 -0.33(-10.68%)
Nov 11, 2021 3.090 3.247 3.030 3.090 640,495 -0.16(-4.92%)
Nov 10, 2021 3.130 3.250 2,154,374 -0.21(-6.07%)
Nov 09, 2021 3.310 4.240 3.250 3.460 59,388,772 +0.36(+11.61%)
Nov 08, 2021 3.200 3.300 3.030 3.100 407,130 -0.12(-3.73%)
Nov 05, 2021 3.500 3.680 3.200 3.220 911,209 -0.27(-7.74%)
Nov 04, 2021 3.520 3.650 3.270 3.490 727,530 -0.16(-4.38%)
Nov 03, 2021 3.340 3.730 3.150 3.650 1,038,156 +0.15(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.