Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verrica Pharmaceuticals Inc
(NQ:
VRCA
)
8.510
+0.180 (+2.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.120
7.120
6.710
6.965
245,726
-0.19(-2.59%)
Apr 29, 2024
6.850
7.580
6.850
7.150
373,313
+0.28(+4.08%)
Apr 26, 2024
6.620
6.900
6.620
6.870
111,046
+0.22(+3.31%)
Apr 25, 2024
6.790
6.950
6.600
6.650
297,436
-0.14(-2.06%)
Apr 24, 2024
6.810
6.860
6.650
6.790
114,880
-0.06(-0.88%)
Apr 23, 2024
6.780
6.950
6.720
6.850
86,267
+0.06(+0.88%)
Apr 22, 2024
6.950
7.000
6.570
6.790
311,344
-0.19(-2.72%)
Apr 19, 2024
6.870
7.010
6.780
6.980
125,739
+0.08(+1.16%)
Apr 18, 2024
7.060
7.060
6.800
6.900
202,527
-0.16(-2.27%)
Apr 17, 2024
7.050
7.135
6.910
7.060
105,357
+0.06(+0.86%)
Apr 16, 2024
6.840
7.150
6.840
7.000
89,835
+0.08(+1.16%)
Apr 15, 2024
6.870
6.955
6.768
6.920
163,636
+0.05(+0.73%)
Apr 12, 2024
7.000
7.170
6.750
6.870
184,162
-0.20(-2.83%)
Apr 11, 2024
7.190
7.200
6.890
7.070
123,881
-0.12(-1.67%)
Apr 10, 2024
6.910
7.320
6.905
7.190
192,522
+0.14(+1.99%)
Apr 09, 2024
7.000
7.300
6.905
7.050
95,216
+0.05(+0.71%)
Apr 08, 2024
6.750
7.030
6.450
7.000
196,771
+0.27(+4.01%)
Apr 05, 2024
6.360
6.760
6.355
6.730
480,562
+0.31(+4.83%)
Apr 04, 2024
6.080
6.730
6.080
6.420
414,477
+0.26(+4.22%)
Apr 03, 2024
5.880
6.190
5.790
6.160
106,959
+0.27(+4.58%)
Apr 02, 2024
5.600
5.950
5.600
5.890
136,717
-0.03(-0.51%)
Apr 01, 2024
5.920
6.025
5.580
5.920
67,978
+0.00(+0.00%)
Mar 28, 2024
5.700
6.030
5.600
5.920
92,024
+0.27(+4.78%)
Mar 27, 2024
5.390
5.797
5.280
5.650
210,551
+0.33(+6.20%)
Mar 26, 2024
4.780
5.470
4.780
5.320
404,403
+0.26(+5.14%)
Mar 25, 2024
5.060
5.170
4.913
5.060
246,107
+0.05(+1.00%)
Mar 22, 2024
5.090
5.090
4.880
5.010
67,363
-0.04(-0.79%)
Mar 21, 2024
5.000
5.095
4.891
5.050
77,049
+0.09(+1.81%)
Mar 20, 2024
4.700
4.990
4.600
4.960
58,755
+0.22(+4.64%)
Mar 19, 2024
4.710
4.800
4.700
4.740
54,834
-0.01(-0.21%)
Mar 18, 2024
4.820
4.820
4.600
4.750
91,030
-0.05(-1.04%)
Mar 15, 2024
4.870
4.925
4.690
4.800
109,273
-0.10(-2.04%)
Mar 14, 2024
5.050
5.080
4.820
4.900
121,266
-0.26(-5.04%)
Mar 13, 2024
5.220
5.290
4.960
5.160
147,108
-0.04(-0.77%)
Mar 12, 2024
5.200
5.330
5.030
5.200
70,200
-0.01(-0.19%)
Mar 11, 2024
4.990
5.270
4.910
5.210
107,541
+0.20(+3.99%)
Mar 08, 2024
4.950
5.080
4.880
5.010
72,850
+0.15(+3.09%)
Mar 07, 2024
4.970
5.090
4.850
4.860
57,234
-0.11(-2.21%)
Mar 06, 2024
5.230
5.305
4.890
4.970
103,986
-0.17(-3.31%)
Mar 05, 2024
5.550
5.590
5.120
5.140
103,056
-0.41(-7.39%)
Mar 04, 2024
5.530
5.613
5.410
5.550
82,860
+0.00(+0.00%)
Mar 01, 2024
5.420
5.725
5.210
5.550
179,719
+0.28(+5.31%)
Feb 29, 2024
5.860
6.050
5.270
5.270
243,612
-0.45(-7.87%)
Feb 28, 2024
5.740
5.790
5.540
5.720
145,019
+0.05(+0.88%)
Feb 27, 2024
5.460
5.820
5.445
5.670
187,220
+0.27(+5.00%)
Feb 26, 2024
5.010
5.495
4.990
5.400
119,874
+0.22(+4.25%)
Feb 23, 2024
5.110
5.300
5.004
5.180
67,594
+0.07(+1.37%)
Feb 22, 2024
4.980
5.120
4.760
5.110
176,202
+0.12(+2.40%)
Feb 21, 2024
5.240
5.320
4.920
4.990
85,312
-0.20(-3.85%)
Feb 20, 2024
5.370
5.430
5.140
5.190
68,602
-0.25(-4.68%)
Feb 16, 2024
5.540
5.630
5.415
5.445
74,646
-0.11(-2.07%)
Feb 15, 2024
5.330
5.570
5.300
5.560
123,981
+0.28(+5.30%)
Feb 14, 2024
5.240
5.310
5.190
5.280
82,385
+0.11(+2.13%)
Feb 13, 2024
5.690
5.750
5.150
5.170
93,923
-0.58(-10.09%)
Feb 12, 2024
5.540
5.780
5.510
5.750
79,081
+0.24(+4.36%)
Feb 09, 2024
5.250
5.530
5.250
5.510
97,273
+0.27(+5.15%)
Feb 08, 2024
5.190
5.290
5.108
5.240
87,775
+0.07(+1.35%)
Feb 07, 2024
5.400
5.400
5.100
5.170
122,863
-0.19(-3.54%)
Feb 06, 2024
5.230
5.400
5.206
5.360
75,968
+0.12(+2.29%)
Feb 05, 2024
5.620
5.625
5.190
5.240
128,819
-0.43(-7.58%)
Feb 02, 2024
5.750
5.810
5.590
5.670
105,378
-0.08(-1.39%)
Feb 01, 2024
5.670
5.820
5.591
5.750
96,091
+0.10(+1.77%)
Jan 31, 2024
5.630
5.775
5.520
5.650
106,690
+0.00(+0.00%)
Jan 30, 2024
5.940
5.960
5.640
5.650
76,496
-0.34(-5.68%)
Jan 29, 2024
5.870
6.055
5.870
5.990
178,878
+0.20(+3.45%)
Jan 26, 2024
5.690
5.810
5.645
5.790
87,244
+0.13(+2.30%)
Jan 25, 2024
5.490
5.710
5.430
5.660
95,997
+0.21(+3.85%)
Jan 24, 2024
5.820
5.830
5.430
5.450
200,863
-0.35(-6.03%)
Jan 23, 2024
5.860
5.940
5.700
5.800
146,305
-0.03(-0.51%)
Jan 22, 2024
5.910
6.100
5.790
5.830
337,665
-0.08(-1.35%)
Jan 19, 2024
5.740
6.000
5.521
5.910
171,219
+0.15(+2.60%)
Jan 18, 2024
6.050
6.050
5.700
5.760
198,679
-0.32(-5.26%)
Jan 17, 2024
5.530
6.140
5.375
6.080
342,701
+0.45(+7.99%)
Jan 16, 2024
5.710
5.760
5.400
5.630
181,594
-0.09(-1.57%)
Jan 12, 2024
5.990
5.990
5.660
5.720
183,046
-0.23(-3.87%)
Jan 11, 2024
5.920
6.030
5.750
5.950
177,863
+0.02(+0.34%)
Jan 10, 2024
6.150
6.241
5.840
5.930
196,668
-0.19(-3.10%)
Jan 09, 2024
6.190
6.488
6.080
6.120
298,149
-0.20(-3.16%)
Jan 08, 2024
6.720
6.720
6.250
6.320
256,718
-0.40(-5.95%)
Jan 05, 2024
6.700
6.850
6.670
6.720
170,909
+0.02(+0.30%)
Jan 04, 2024
6.760
6.930
6.600
6.700
218,203
-0.09(-1.33%)
Jan 03, 2024
6.860
7.225
6.700
6.790
439,293
-0.02(-0.29%)
Jan 02, 2024
7.220
7.287
6.580
6.810
499,620
-0.51(-6.97%)
Dec 29, 2023
7.290
7.340
7.020
7.320
431,383
+0.03(+0.41%)
Dec 28, 2023
7.100
7.320
6.715
7.290
483,322
+0.14(+1.96%)
Dec 27, 2023
6.900
7.510
6.680
7.150
735,573
+0.65(+10.00%)
Dec 26, 2023
6.810
6.820
6.310
6.500
418,727
-0.32(-4.69%)
Dec 22, 2023
6.400
6.890
6.220
6.820
750,967
+0.41(+6.40%)
Dec 21, 2023
5.650
6.540
5.610
6.410
944,511
+0.78(+13.85%)
Dec 20, 2023
6.130
6.220
5.560
5.630
965,640
+0.07(+1.26%)
Dec 19, 2023
5.290
5.695
5.020
5.560
1,140,734
+0.00(+0.00%)
Dec 18, 2023
5.750
6.050
5.050
5.560
2,932,670
-0.53(-8.70%)
Dec 15, 2023
4.200
6.920
4.000
6.090
53,129,728
+2.33(+61.97%)
Dec 14, 2023
3.870
3.949
3.620
3.760
91,050
-0.08(-2.08%)
Dec 13, 2023
3.720
3.840
3.620
3.840
58,957
+0.13(+3.50%)
Dec 12, 2023
3.680
3.730
3.531
3.710
40,201
+0.07(+1.92%)
Dec 11, 2023
3.820
3.820
3.530
3.640
90,326
-0.19(-4.96%)
Dec 08, 2023
4.040
4.040
3.750
3.830
90,459
-0.18(-4.49%)
Dec 07, 2023
3.890
4.110
3.834
4.010
99,283
+0.15(+3.89%)
Dec 06, 2023
3.850
3.890
3.703
3.860
69,725
+0.09(+2.39%)
Dec 05, 2023
3.940
3.940
3.740
3.770
55,437
-0.16(-4.07%)
Dec 04, 2023
3.820
4.005
3.810
3.930
120,393
+0.11(+2.88%)
Dec 01, 2023
3.690
3.840
3.660
3.820
87,888
+0.14(+3.80%)
Nov 30, 2023
3.900
3.900
3.650
3.680
47,533
-0.23(-5.88%)
Nov 29, 2023
3.760
3.950
3.760
3.910
62,252
+0.17(+4.55%)
Nov 28, 2023
3.700
3.770
3.650
3.740
74,704
+0.01(+0.27%)
Nov 27, 2023
3.780
3.820
3.667
3.730
49,987
-0.05(-1.32%)
Nov 24, 2023
3.700
3.890
3.700
3.780
31,714
+0.13(+3.56%)
Nov 22, 2023
3.740
3.790
3.370
3.650
164,863
-0.04(-1.08%)
Nov 21, 2023
3.720
3.930
3.580
3.690
134,805
-0.02(-0.54%)
Nov 20, 2023
3.500
3.740
3.470
3.710
99,948
+0.20(+5.70%)
Nov 17, 2023
3.470
3.620
3.460
3.510
126,477
+0.04(+1.15%)
Nov 16, 2023
3.190
3.540
3.096
3.470
283,485
+0.30(+9.46%)
Nov 15, 2023
2.940
3.240
2.890
3.170
218,296
+0.24(+8.19%)
Nov 14, 2023
3.060
3.089
2.860
2.930
374,744
-0.08(-2.66%)
Nov 13, 2023
3.030
3.120
2.870
3.010
182,128
-0.07(-2.11%)
Nov 10, 2023
3.180
3.180
3.010
3.075
217,344
-0.13(-4.21%)
Nov 09, 2023
3.600
3.800
3.150
3.210
239,737
-0.35(-9.83%)
Nov 08, 2023
3.640
3.700
3.440
3.560
169,851
-0.15(-4.04%)
Nov 07, 2023
3.720
3.800
3.700
3.710
36,679
-0.07(-1.85%)
Nov 06, 2023
4.020
4.038
3.600
3.780
247,970
-0.22(-5.50%)
Nov 03, 2023
4.030
4.110
3.965
4.000
85,365
+0.04(+1.01%)
Nov 02, 2023
3.780
3.960
3.780
3.960
92,005
+0.31(+8.49%)
Nov 01, 2023
3.710
3.735
3.540
3.650
89,871
-0.03(-0.82%)
Oct 31, 2023
3.500
3.740
3.450
3.680
57,154
+0.17(+4.84%)
Oct 30, 2023
3.400
3.580
3.370
3.510
68,836
+0.14(+4.15%)
Oct 27, 2023
3.510
3.510
3.330
3.370
145,230
-0.14(-3.99%)
Oct 26, 2023
3.760
3.775
3.480
3.510
100,385
-0.25(-6.65%)
Oct 25, 2023
3.700
3.810
3.660
3.760
106,057
+0.08(+2.17%)
Oct 24, 2023
3.560
3.723
3.560
3.680
83,380
+0.14(+3.95%)
Oct 23, 2023
3.540
3.590
3.480
3.540
93,185
+0.01(+0.28%)
Oct 20, 2023
3.550
3.630
3.480
3.530
90,432
-0.01(-0.28%)
Oct 19, 2023
3.590
3.600
3.500
3.540
102,213
-0.05(-1.39%)
Oct 18, 2023
3.600
3.610
3.530
3.590
151,719
-0.03(-0.83%)
Oct 17, 2023
3.650
3.690
3.600
3.620
145,026
-0.02(-0.55%)
Oct 16, 2023
3.690
3.697
3.585
3.640
157,698
-0.01(-0.27%)
Oct 13, 2023
3.700
3.700
3.580
3.650
103,654
+0.00(+0.00%)
Oct 12, 2023
3.770
3.770
3.605
3.650
143,025
-0.09(-2.41%)
Oct 11, 2023
3.840
3.870
3.640
3.740
253,361
-0.10(-2.60%)
Oct 10, 2023
4.020
4.117
3.830
3.840
267,555
-0.17(-4.24%)
Oct 09, 2023
3.990
4.080
3.960
4.010
124,205
+0.01(+0.25%)
Oct 06, 2023
3.930
4.010
3.873
4.000
107,712
+0.06(+1.52%)
Oct 05, 2023
3.850
3.950
3.830
3.940
85,338
+0.10(+2.60%)
Oct 04, 2023
3.800
3.890
3.740
3.840
86,992
+0.06(+1.59%)
Oct 03, 2023
3.950
3.950
3.700
3.780
231,940
-0.23(-5.74%)
Oct 02, 2023
3.900
4.020
3.795
4.010
292,155
+0.12(+3.22%)
Sep 29, 2023
3.830
3.900
3.800
3.885
103,933
+0.08(+2.24%)
Sep 28, 2023
3.820
3.855
3.665
3.800
176,860
-0.02(-0.52%)
Sep 27, 2023
3.940
3.955
3.740
3.820
326,567
-0.12(-3.05%)
Sep 26, 2023
3.900
4.140
3.900
3.940
177,089
+0.03(+0.77%)
Sep 25, 2023
3.770
3.930
3.700
3.910
200,439
+0.12(+3.17%)
Sep 22, 2023
3.770
4.027
3.730
3.790
309,202
+0.04(+1.07%)
Sep 21, 2023
3.970
4.000
3.690
3.750
435,859
-0.25(-6.25%)
Sep 20, 2023
4.040
4.160
3.980
4.000
166,017
-0.02(-0.50%)
Sep 19, 2023
3.890
4.055
3.865
4.020
123,835
+0.10(+2.55%)
Sep 18, 2023
4.050
4.050
3.880
3.920
159,073
-0.13(-3.21%)
Sep 15, 2023
4.210
4.210
3.990
4.050
399,043
-0.16(-3.80%)
Sep 14, 2023
4.190
4.300
4.040
4.210
257,073
+0.07(+1.69%)
Sep 13, 2023
4.290
4.430
4.100
4.140
348,302
-0.16(-3.72%)
Sep 12, 2023
4.190
4.330
4.095
4.300
172,627
+0.11(+2.63%)
Sep 11, 2023
4.290
4.322
4.040
4.190
378,397
-0.08(-1.87%)
Sep 08, 2023
4.200
4.350
4.130
4.270
175,116
+0.09(+2.15%)
Sep 07, 2023
4.210
4.247
4.120
4.180
169,526
-0.04(-0.95%)
Sep 06, 2023
4.330
4.480
4.200
4.220
175,680
-0.13(-2.99%)
Sep 05, 2023
4.590
4.670
4.340
4.350
197,185
-0.28(-6.05%)
Sep 01, 2023
4.580
4.810
4.550
4.630
260,754
+0.08(+1.76%)
Aug 31, 2023
4.490
4.620
4.354
4.550
220,370
+0.06(+1.34%)
Aug 30, 2023
4.500
4.550
4.440
4.490
138,081
-0.01(-0.22%)
Aug 29, 2023
4.510
4.699
4.440
4.500
232,128
-0.01(-0.33%)
Aug 28, 2023
4.520
4.630
4.470
4.515
203,479
+0.02(+0.56%)
Aug 25, 2023
4.370
4.570
4.250
4.490
220,229
+0.13(+2.98%)
Aug 24, 2023
4.490
4.490
4.250
4.360
359,352
-0.07(-1.58%)
Aug 23, 2023
4.410
4.490
4.230
4.430
329,239
+0.06(+1.37%)
Aug 22, 2023
4.390
4.440
4.280
4.370
216,589
+0.00(+0.00%)
Aug 21, 2023
4.500
4.510
4.330
4.370
275,172
-0.12(-2.67%)
Aug 18, 2023
4.520
4.640
4.410
4.490
197,633
-0.10(-2.18%)
Aug 17, 2023
4.850
4.970
4.590
4.590
309,454
-0.27(-5.56%)
Aug 16, 2023
4.990
5.047
4.800
4.860
279,587
-0.13(-2.61%)
Aug 15, 2023
5.060
5.120
4.980
4.990
206,698
-0.07(-1.38%)
Aug 14, 2023
5.210
5.210
4.910
5.060
333,942
-0.15(-2.88%)
Aug 11, 2023
5.350
5.420
5.190
5.210
202,060
-0.14(-2.62%)
Aug 10, 2023
5.550
5.690
5.295
5.350
239,435
-0.17(-3.08%)
Aug 09, 2023
5.310
5.580
5.260
5.520
313,665
+0.23(+4.35%)
Aug 08, 2023
5.010
5.340
4.900
5.290
346,876
+0.16(+3.12%)
Aug 07, 2023
5.290
5.300
5.060
5.130
302,423
-0.12(-2.29%)
Aug 04, 2023
5.320
5.386
5.120
5.250
584,049
-0.07(-1.32%)
Aug 03, 2023
5.380
5.550
5.300
5.320
441,844
-0.06(-1.12%)
Aug 02, 2023
5.590
5.590
5.340
5.380
256,756
-0.23(-4.10%)
Aug 01, 2023
5.760
5.820
5.450
5.610
409,227
-0.23(-3.94%)
Jul 31, 2023
5.780
5.910
5.610
5.840
380,287
+0.06(+1.04%)
Jul 28, 2023
5.220
5.850
5.150
5.780
848,040
+0.60(+11.58%)
Jul 27, 2023
5.580
5.580
5.110
5.180
615,177
-0.12(-2.36%)
Jul 26, 2023
5.380
5.428
4.820
5.305
1,111,099
-0.02(-0.28%)
Jul 25, 2023
5.620
5.890
5.310
5.320
1,691,855
+0.21(+4.11%)
Jul 24, 2023
5.720
5.760
4.750
5.110
3,509,332
-2.34(-31.46%)
Jul 21, 2023
7.280
7.755
7.200
7.455
1,269,047
+0.28(+3.83%)
Jul 20, 2023
7.100
7.240
7.000
7.180
523,636
+0.10(+1.41%)
Jul 19, 2023
7.130
7.250
6.940
7.080
280,937
+0.02(+0.28%)
Jul 18, 2023
7.130
7.260
7.030
7.060
217,957
-0.06(-0.84%)
Jul 17, 2023
6.750
7.360
6.700
7.120
484,144
+0.43(+6.43%)
Jul 14, 2023
6.890
7.050
6.520
6.690
326,294
-0.22(-3.18%)
Jul 13, 2023
6.930
6.990
6.610
6.910
191,022
+0.11(+1.62%)
Jul 12, 2023
7.060
7.150
6.770
6.800
233,223
-0.12(-1.73%)
Jul 11, 2023
6.960
7.343
6.820
6.920
459,527
-0.04(-0.57%)
Jul 10, 2023
6.240
7.040
6.190
6.960
446,455
+0.78(+12.62%)
Jul 07, 2023
5.850
6.200
5.850
6.180
289,333
+0.35(+6.00%)
Jul 06, 2023
5.870
5.890
5.640
5.830
266,745
-0.09(-1.52%)
Jul 05, 2023
6.000
6.120
5.890
5.920
208,338
-0.08(-1.33%)
Jul 03, 2023
5.770
6.040
5.770
6.000
113,656
+0.23(+3.99%)
Jun 30, 2023
5.770
5.950
5.620
5.770
135,829
+0.01(+0.17%)
Jun 29, 2023
5.760
5.820
5.610
5.760
152,349
+0.01(+0.17%)
Jun 28, 2023
5.350
5.770
5.300
5.750
217,632
+0.40(+7.48%)
Jun 27, 2023
5.500
5.510
5.330
5.350
334,546
-0.15(-2.73%)
Jun 26, 2023
5.960
6.030
5.420
5.500
381,252
-0.49(-8.18%)
Jun 23, 2023
6.100
6.100
5.640
5.990
2,776,412
-0.14(-2.28%)
Jun 22, 2023
6.070
6.360
5.980
6.130
198,513
+0.08(+1.32%)
Jun 21, 2023
6.000
6.086
5.800
6.050
193,097
+0.04(+0.67%)
Jun 20, 2023
5.950
6.080
5.870
6.010
147,004
+0.07(+1.18%)
Jun 16, 2023
6.370
6.370
5.820
5.940
233,250
-0.33(-5.26%)
Jun 15, 2023
6.400
6.520
6.200
6.270
141,108
-0.35(-5.29%)
May 08, 2023
6.690
6.830
6.530
6.620
141,690
+0.07(+1.07%)
May 05, 2023
6.460
6.690
6.270
6.550
132,490
+0.14(+2.18%)
May 04, 2023
6.410
6.570
6.250
6.410
96,377
-0.12(-1.84%)
May 03, 2023
6.250
6.670
6.250
6.530
77,801
+0.34(+5.49%)
May 02, 2023
6.460
6.560
6.140
6.190
70,707
-0.30(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.