Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

29.25 -0.05 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.67 10.83 10.47 10.58 25,156 -0.01(-0.05%)
Apr 27, 2012 10.34 10.77 10.30 10.58 41,939 +0.26(+2.56%)
Apr 26, 2012 10.41 10.41 10.28 10.32 53,480 -0.09(-0.88%)
Apr 25, 2012 10.41 10.45 10.29 10.41 86,617 +0.06(+0.56%)
Apr 24, 2012 10.21 10.64 10.21 10.35 125,568 +0.55(+5.57%)
Apr 23, 2012 9.825 10.06 9.779 9.808 32,861 -0.28(-2.79%)
Apr 20, 2012 10.07 10.13 9.785 10.09 33,336 +0.33(+3.42%)
Apr 19, 2012 9.963 10.09 9.670 9.756 43,686 -0.18(-1.80%)
Apr 18, 2012 9.905 9.992 9.819 9.934 20,438 -0.02(-0.23%)
Apr 17, 2012 9.744 10.16 9.744 9.957 25,906 +0.29(+2.97%)
Apr 16, 2012 9.555 9.767 9.480 9.670 44,648 +0.11(+1.14%)
Apr 13, 2012 9.819 9.819 9.560 9.560 23,503 -0.33(-3.32%)
Apr 12, 2012 9.670 10.01 9.670 9.888 29,068 +0.19(+1.96%)
Apr 11, 2012 9.733 9.750 9.624 9.698 37,047 +0.12(+1.20%)
Apr 10, 2012 10.04 10.04 9.572 9.583 79,826 -0.42(-4.20%)
Apr 09, 2012 9.917 10.07 9.854 10.00 36,246 -0.13(-1.31%)
Apr 05, 2012 9.992 10.16 9.992 10.14 28,607 +0.02(+0.23%)
Apr 04, 2012 10.06 10.14 9.946 10.11 31,735 -0.05(-0.51%)
Apr 03, 2012 10.18 10.24 10.12 10.16 28,247 -0.09(-0.90%)
Apr 02, 2012 10.08 10.26 10.07 10.26 48,055 +0.17(+1.65%)
Mar 30, 2012 10.21 10.21 10.08 10.09 97,365 +0.01(+0.06%)
Mar 29, 2012 9.882 10.20 9.744 10.08 14,907 +0.09(+0.92%)
Mar 28, 2012 10.07 10.12 9.940 9.992 57,121 -0.06(-0.57%)
Mar 27, 2012 9.905 10.21 9.905 10.05 33,511 -0.13(-1.30%)
Mar 26, 2012 10.15 10.19 10.00 10.18 65,444 +0.15(+1.49%)
Mar 23, 2012 10.07 10.07 9.733 10.03 32,720 +0.22(+2.29%)
Mar 22, 2012 9.802 9.825 9.697 9.808 26,071 -0.09(-0.87%)
Mar 21, 2012 10.03 10.03 9.871 9.894 34,078 -0.05(-0.52%)
Mar 20, 2012 10.00 10.12 9.934 9.946 40,168 -0.13(-1.31%)
Mar 19, 2012 10.02 10.12 9.842 10.08 50,327 +0.06(+0.57%)
Mar 16, 2012 10.10 10.10 9.980 10.02 83,795 -0.10(-1.02%)
Mar 15, 2012 10.07 10.18 9.946 10.12 57,069 +0.01(+0.11%)
Mar 14, 2012 10.17 10.18 10.04 10.11 25,255 -0.10(-1.01%)
Mar 13, 2012 9.923 10.26 9.808 10.22 39,634 +0.44(+4.53%)
Mar 12, 2012 9.779 9.888 9.635 9.773 20,563 +0.05(+0.53%)
Mar 09, 2012 9.549 9.923 9.514 9.721 40,006 +0.29(+3.05%)
Mar 08, 2012 9.238 9.514 9.195 9.434 21,977 +0.16(+1.67%)
Mar 07, 2012 9.250 9.348 9.204 9.278 23,929 +0.14(+1.51%)
Mar 06, 2012 9.181 9.365 9.123 9.140 27,446 -0.20(-2.09%)
Mar 05, 2012 9.244 9.348 9.123 9.336 23,303 +0.26(+2.92%)
Mar 02, 2012 9.399 9.411 9.008 9.071 78,453 -0.25(-2.71%)
Mar 01, 2012 9.359 9.618 9.325 9.325 57,444 +0.02(+0.25%)
Feb 29, 2012 9.428 9.537 9.278 9.302 72,730 -0.13(-1.40%)
Feb 28, 2012 9.532 9.555 9.376 9.434 15,468 -0.12(-1.20%)
Feb 27, 2012 9.422 9.606 9.382 9.549 19,256 -0.01(-0.06%)
Feb 24, 2012 9.716 9.716 9.520 9.555 18,726 -0.09(-0.95%)
Feb 23, 2012 9.451 9.710 9.388 9.647 19,346 +0.25(+2.63%)
Feb 22, 2012 9.744 9.744 9.399 9.399 35,196 -0.35(-3.54%)
Feb 21, 2012 9.888 9.894 9.739 9.744 12,323 -0.07(-0.70%)
Feb 17, 2012 9.836 9.859 9.678 9.813 25,831 -0.02(-0.23%)
Feb 16, 2012 9.664 9.836 9.612 9.836 23,647 +0.32(+3.32%)
Feb 15, 2012 9.733 9.733 9.503 9.520 30,052 -0.10(-1.08%)
Feb 14, 2012 9.808 9.808 9.583 9.624 15,188 -0.17(-1.76%)
Feb 13, 2012 9.819 9.819 9.721 9.796 40,773 +0.11(+1.13%)
Feb 10, 2012 9.583 9.779 9.583 9.687 45,296 +0.00(+0.00%)
Feb 09, 2012 9.940 9.940 9.687 9.687 25,930 -0.16(-1.58%)
Feb 08, 2012 9.704 9.848 9.704 9.842 77,566 +0.07(+0.77%)
Feb 07, 2012 9.756 9.952 9.721 9.767 52,255 -0.02(-0.24%)
Feb 06, 2012 9.681 9.865 9.520 9.790 48,326 +0.08(+0.83%)
Feb 03, 2012 9.802 9.917 9.496 9.710 95,015 +0.15(+1.56%)
Feb 02, 2012 9.405 9.693 9.405 9.560 56,545 +0.26(+2.78%)
Feb 01, 2012 9.056 9.393 8.942 9.302 148,097 +0.37(+4.09%)
Jan 31, 2012 9.016 9.067 8.822 8.936 66,495 +0.02(+0.26%)
Jan 30, 2012 8.782 9.016 8.782 8.913 40,465 +0.06(+0.65%)
Jan 27, 2012 8.604 8.936 8.604 8.856 129,296 +0.19(+2.18%)
Jan 26, 2012 8.799 8.850 8.616 8.667 90,428 -0.05(-0.52%)
Jan 25, 2012 8.707 8.810 8.570 8.713 90,428 +0.09(+0.99%)
Jan 24, 2012 8.473 8.776 8.473 8.627 35,314 +0.01(+0.13%)
Jan 23, 2012 8.416 8.644 8.343 8.616 14,138 -0.07(-0.85%)
Jan 20, 2012 8.644 8.713 8.524 8.690 29,251 +0.03(+0.40%)
Jan 19, 2012 8.650 8.690 8.444 8.656 22,086 +0.05(+0.53%)
Jan 18, 2012 8.422 8.656 8.362 8.610 30,326 +0.19(+2.31%)
Jan 17, 2012 8.559 8.570 8.387 8.416 32,831 -0.05(-0.61%)
Jan 13, 2012 8.404 8.524 8.336 8.467 20,418 -0.11(-1.33%)
Jan 12, 2012 8.490 8.644 8.410 8.582 14,156 +0.14(+1.69%)
Jan 11, 2012 8.667 8.667 8.422 8.439 24,155 -0.09(-1.01%)
Jan 10, 2012 8.593 8.593 8.433 8.524 87,566 +0.09(+1.08%)
Jan 09, 2012 8.484 8.519 8.336 8.433 32,624 -0.02(-0.27%)
Jan 06, 2012 8.456 8.576 8.399 8.456 60,450 -0.07(-0.80%)
Jan 05, 2012 8.559 8.616 8.370 8.524 18,865 -0.03(-0.40%)
Jan 04, 2012 8.462 8.599 8.462 8.559 54,280 +0.10(+1.15%)
Dec 30, 2011 8.456 8.690 8.319 8.462 41,050 +0.01(+0.07%)
Dec 29, 2011 8.325 8.484 8.279 8.456 16,475 +0.17(+2.00%)
Dec 28, 2011 8.307 8.484 8.227 8.290 24,060 -0.11(-1.36%)
Dec 27, 2011 8.513 8.542 8.305 8.404 25,816 -0.11(-1.34%)
Dec 23, 2011 8.559 8.559 8.450 8.519 9,698 +0.11(+1.29%)
Dec 21, 2011 8.582 8.696 8.256 8.410 82,085 -0.23(-2.71%)
Dec 20, 2011 8.427 8.759 8.427 8.644 80,817 +0.29(+3.42%)
Dec 19, 2011 8.570 8.616 8.307 8.359 39,552 -0.07(-0.81%)
Dec 16, 2011 8.490 8.627 8.296 8.427 127,430 +0.00(+0.00%)
Dec 15, 2011 8.404 8.439 8.176 8.427 38,713 +0.13(+1.51%)
Dec 14, 2011 7.873 8.427 7.753 8.302 47,006 +0.35(+4.46%)
Dec 13, 2011 8.182 8.285 7.942 7.947 69,245 -0.17(-2.04%)
Dec 12, 2011 7.913 8.142 7.856 8.113 50,473 +0.02(+0.21%)
Dec 09, 2011 7.776 8.136 7.747 8.096 48,546 +0.36(+4.65%)
Dec 08, 2011 7.856 7.982 7.730 7.736 41,248 -0.22(-2.80%)
Dec 07, 2011 7.907 7.987 7.742 7.959 41,846 +0.00(+0.00%)
Dec 06, 2011 7.850 7.993 7.713 7.959 40,889 +0.11(+1.46%)
Dec 05, 2011 7.725 7.856 7.622 7.845 49,808 +0.23(+3.00%)
Dec 02, 2011 7.502 7.713 7.382 7.616 17,938 +0.26(+3.57%)
Dec 01, 2011 7.268 7.645 7.045 7.353 58,941 +0.00(+0.00%)
Nov 30, 2011 6.902 7.467 6.753 7.353 84,591 +0.80(+12.21%)
Nov 29, 2011 6.656 6.679 6.535 6.553 16,237 -0.10(-1.46%)
Nov 28, 2011 6.599 6.833 6.433 6.650 55,119 +0.27(+4.21%)
Nov 25, 2011 6.805 6.885 6.382 6.382 21,736 -0.42(-6.21%)
Nov 23, 2011 7.296 7.296 6.759 6.805 43,803 -0.56(-7.60%)
Nov 22, 2011 7.405 7.525 7.353 7.365 12,178 -0.02(-0.31%)
Nov 21, 2011 7.439 7.605 7.382 7.388 30,636 -0.21(-2.71%)
Nov 18, 2011 7.462 7.696 7.427 7.593 48,648 +0.13(+1.76%)
Nov 17, 2011 7.656 7.713 7.433 7.462 47,020 -0.09(-1.14%)
Nov 16, 2011 7.587 7.765 7.467 7.547 35,278 -0.18(-2.29%)
Nov 15, 2011 7.690 7.862 7.433 7.725 44,102 -0.04(-0.52%)
Nov 14, 2011 7.513 7.765 7.503 7.765 42,970 +0.17(+2.18%)
Nov 11, 2011 7.250 7.622 7.250 7.599 120,490 +0.45(+6.23%)
Nov 10, 2011 7.245 7.359 6.982 7.153 21,193 +0.10(+1.38%)
Nov 09, 2011 7.559 7.713 7.050 7.056 36,457 -0.79(-10.05%)
Nov 08, 2011 7.805 7.896 7.639 7.845 22,434 +0.17(+2.16%)
Nov 07, 2011 7.827 7.867 7.473 7.679 25,618 -0.15(-1.90%)
Nov 04, 2011 7.730 7.856 7.536 7.827 15,232 -0.07(-0.87%)
Nov 03, 2011 7.576 7.959 7.427 7.896 25,299 +0.47(+6.31%)
Nov 02, 2011 7.065 7.462 7.065 7.427 31,341 +0.55(+8.00%)
Nov 01, 2011 7.144 7.331 6.747 6.878 28,815 -0.62(-8.31%)
Oct 31, 2011 7.807 7.807 7.337 7.501 27,566 -0.26(-3.29%)
Oct 28, 2011 7.864 8.114 7.558 7.756 40,928 -0.15(-1.94%)
Oct 27, 2011 7.150 7.909 7.150 7.909 120,197 +1.01(+14.72%)
Oct 26, 2011 6.804 7.042 6.554 6.895 34,747 +0.28(+4.29%)
Oct 25, 2011 7.280 7.280 6.549 6.611 34,584 -0.67(-9.26%)
Oct 24, 2011 7.031 7.286 7.031 7.286 53,066 +0.22(+3.13%)
Oct 21, 2011 6.946 7.110 6.758 7.065 26,963 +0.29(+4.36%)
Oct 20, 2011 6.770 6.804 6.574 6.770 31,905 -0.01(-0.17%)
Oct 19, 2011 6.912 6.912 6.741 6.781 47,338 -0.13(-1.89%)
Oct 18, 2011 6.611 6.974 6.611 6.912 41,071 +0.32(+4.91%)
Oct 17, 2011 6.713 6.713 6.532 6.588 29,328 -0.23(-3.41%)
Oct 14, 2011 6.946 6.946 6.515 6.821 29,730 -0.04(-0.58%)
Oct 13, 2011 6.849 6.861 6.741 6.861 18,663 -0.09(-1.22%)
Oct 12, 2011 6.826 6.974 6.758 6.946 45,389 +0.17(+2.51%)
Oct 11, 2011 6.645 6.798 6.600 6.775 28,935 -0.01(-0.08%)
Oct 10, 2011 6.492 6.787 6.294 6.781 37,322 +0.48(+7.55%)
Oct 07, 2011 6.702 6.702 6.260 6.305 37,777 -0.39(-5.76%)
Oct 06, 2011 6.413 6.713 6.379 6.690 38,152 +0.24(+3.69%)
Oct 05, 2011 6.362 6.469 6.214 6.452 56,964 +0.12(+1.97%)
Oct 04, 2011 5.676 6.333 5.676 6.328 61,738 +0.66(+11.60%)
Oct 03, 2011 6.174 6.197 5.670 5.670 48,474 -0.57(-9.09%)
Sep 30, 2011 6.152 6.322 6.140 6.237 66,633 -0.05(-0.81%)
Sep 29, 2011 6.265 6.322 5.715 6.288 31,401 +0.23(+3.74%)
Sep 28, 2011 6.112 6.225 6.027 6.061 25,434 -0.18(-2.82%)
Sep 27, 2011 6.191 6.356 6.044 6.237 38,784 +0.21(+3.48%)
Sep 26, 2011 5.727 6.101 5.727 6.027 24,928 +0.41(+7.27%)
Sep 23, 2011 5.534 5.687 5.534 5.619 18,774 +0.11(+2.06%)
Sep 22, 2011 5.551 5.659 5.449 5.505 47,525 -0.18(-3.19%)
Sep 21, 2011 5.619 5.948 5.607 5.687 28,833 +0.07(+1.21%)
Sep 20, 2011 5.670 5.698 5.619 5.619 29,743 -0.05(-0.80%)
Sep 19, 2011 5.676 5.766 5.664 5.664 20,155 -0.10(-1.77%)
Sep 16, 2011 5.834 5.834 5.681 5.766 43,316 -0.02(-0.29%)
Sep 15, 2011 5.670 5.783 5.641 5.783 23,462 +0.17(+3.03%)
Sep 14, 2011 5.488 5.641 5.432 5.613 36,209 +0.18(+3.34%)
Sep 13, 2011 5.551 5.568 5.392 5.432 28,418 -0.03(-0.62%)
Sep 12, 2011 5.392 5.517 5.392 5.466 15,033 +0.04(+0.73%)
Sep 09, 2011 5.613 5.783 5.415 5.426 41,260 -0.23(-4.01%)
Sep 08, 2011 5.982 6.055 5.641 5.653 22,970 -0.38(-6.30%)
Sep 07, 2011 5.721 6.061 5.721 6.033 23,635 +0.40(+7.15%)
Sep 06, 2011 5.488 5.721 5.488 5.630 32,023 +0.05(+0.81%)
Sep 02, 2011 5.602 5.670 5.528 5.585 69,307 -0.09(-1.60%)
Sep 01, 2011 6.061 6.072 5.676 5.676 29,482 -0.37(-6.19%)
Aug 31, 2011 6.362 6.373 5.987 6.050 27,328 -0.27(-4.22%)
Aug 30, 2011 6.311 6.362 6.016 6.316 23,612 -0.07(-1.15%)
Aug 29, 2011 5.982 6.396 5.851 6.390 31,709 +0.46(+7.85%)
Aug 26, 2011 5.772 5.948 5.772 5.925 15,776 +0.14(+2.35%)
Aug 25, 2011 6.135 6.373 5.772 5.789 28,997 -0.23(-3.86%)
Aug 24, 2011 5.880 6.225 5.834 6.021 29,730 +0.10(+1.63%)
Aug 23, 2011 5.534 5.942 5.488 5.925 52,525 +0.44(+7.95%)
Aug 22, 2011 5.823 5.823 5.437 5.488 20,878 -0.10(-1.83%)
Aug 19, 2011 5.800 6.123 5.585 5.590 40,948 -0.32(-5.37%)
Aug 18, 2011 6.288 6.520 5.840 5.908 49,796 -0.62(-9.51%)
Aug 17, 2011 6.475 6.770 6.237 6.529 33,395 +0.15(+2.36%)
Aug 16, 2011 6.605 6.707 6.356 6.379 49,809 -0.35(-5.14%)
Aug 15, 2011 6.645 6.770 6.543 6.724 20,233 +0.20(+3.04%)
Aug 12, 2011 6.787 6.787 6.442 6.526 26,935 -0.24(-3.52%)
Aug 11, 2011 6.673 6.934 6.554 6.764 40,329 +0.13(+1.97%)
Aug 10, 2011 7.178 7.303 6.537 6.634 49,375 -0.68(-9.30%)
Aug 09, 2011 6.861 7.371 6.322 7.314 63,481 +1.19(+19.44%)
Aug 08, 2011 6.452 6.861 6.123 6.123 73,663 -0.53(-7.93%)
Aug 05, 2011 6.651 6.804 6.571 6.651 28,549 +0.08(+1.21%)
Aug 04, 2011 6.804 6.804 6.526 6.571 38,184 -0.32(-4.69%)
Aug 03, 2011 6.596 6.928 6.596 6.895 19,777 +0.31(+4.70%)
Aug 02, 2011 6.529 6.805 6.529 6.585 26,950 +0.04(+0.60%)
Aug 01, 2011 6.788 6.788 6.523 6.546 34,570 -0.16(-2.43%)
Jul 29, 2011 6.686 6.771 6.686 6.709 15,191 -0.11(-1.57%)
Jul 28, 2011 6.653 6.816 6.630 6.816 17,910 +0.19(+2.89%)
Jul 27, 2011 6.636 6.731 6.608 6.625 54,292 -0.01(-0.17%)
Jul 26, 2011 6.608 6.692 6.417 6.636 18,297 +0.05(+0.77%)
Jul 25, 2011 6.692 6.748 6.546 6.585 18,582 -0.14(-2.09%)
Jul 22, 2011 6.765 6.855 6.720 6.726 11,576 -0.15(-2.13%)
Jul 21, 2011 6.641 6.934 6.501 6.872 44,953 +0.29(+4.36%)
Jul 20, 2011 6.664 6.709 6.405 6.585 4,694 -0.04(-0.68%)
Jul 19, 2011 6.411 6.641 6.371 6.630 67,732 +0.27(+4.24%)
Jul 18, 2011 6.372 6.400 6.355 6.360 10,112 -0.10(-1.57%)
Jul 15, 2011 6.372 6.464 6.282 6.462 47,089 +0.10(+1.59%)
Jul 14, 2011 6.478 6.478 6.360 6.360 14,584 -0.10(-1.57%)
Jul 13, 2011 6.405 6.512 6.338 6.462 15,603 +0.07(+1.06%)
Jul 12, 2011 6.377 6.529 6.377 6.394 21,651 +0.02(+0.26%)
Jul 11, 2011 6.467 6.546 6.338 6.377 37,828 -0.15(-2.33%)
Jul 08, 2011 6.462 6.546 6.400 6.529 14,106 -0.04(-0.68%)
Jul 07, 2011 6.484 6.574 6.283 6.574 23,116 +0.15(+2.27%)
Jul 06, 2011 6.394 6.484 6.315 6.428 22,729 +0.00(+0.00%)
Jul 05, 2011 6.450 6.490 6.346 6.428 32,708 -0.05(-0.78%)
Jul 01, 2011 6.355 6.518 6.355 6.478 20,638 +0.14(+2.22%)
Jun 30, 2011 6.360 6.411 6.287 6.338 29,230 +0.01(+0.18%)
Jun 29, 2011 6.445 6.456 6.327 6.327 14,046 -0.08(-1.23%)
Jun 28, 2011 6.450 6.473 6.360 6.405 24,182 -0.02(-0.26%)
Jun 27, 2011 6.383 6.422 6.253 6.422 30,083 +0.06(+0.88%)
Jun 24, 2011 6.360 6.540 6.298 6.366 193,603 +0.04(+0.62%)
Jun 23, 2011 6.107 6.332 5.991 6.327 28,033 +0.14(+2.27%)
Jun 22, 2011 6.259 6.276 6.163 6.186 20,166 -0.11(-1.70%)
Jun 21, 2011 6.287 6.388 6.102 6.293 54,171 +0.07(+1.08%)
Jun 20, 2011 6.237 6.291 6.090 6.225 26,411 +0.11(+1.75%)
Jun 17, 2011 6.304 6.327 6.017 6.118 284,246 -0.11(-1.81%)
Jun 16, 2011 6.012 6.248 6.006 6.231 167,053 +0.23(+3.84%)
Jun 15, 2011 6.102 6.214 5.865 6.000 33,437 -0.21(-3.35%)
Jun 14, 2011 6.248 6.327 6.152 6.208 96,783 +0.03(+0.45%)
Jun 13, 2011 6.113 6.200 6.051 6.180 27,025 +0.13(+2.23%)
Jun 10, 2011 6.062 6.124 6.040 6.045 21,445 -0.03(-0.56%)
Jun 09, 2011 6.225 6.225 6.068 6.079 18,806 -0.12(-1.91%)
Jun 08, 2011 6.298 6.422 6.197 6.197 20,278 -0.13(-2.04%)
Jun 07, 2011 6.343 6.473 6.265 6.327 33,266 +0.11(+1.81%)
Jun 06, 2011 6.321 6.462 6.214 6.214 51,017 -0.26(-4.00%)
Jun 03, 2011 6.585 6.698 6.473 6.473 50,453 -0.30(-4.40%)
May 24, 2011 6.816 6.839 6.754 6.771 25,839 -0.01(-0.17%)
May 23, 2011 6.776 6.844 6.754 6.782 33,055 -0.14(-2.03%)
May 20, 2011 7.187 7.187 6.923 6.923 31,223 -0.33(-4.50%)
May 19, 2011 7.699 7.699 7.243 7.249 48,892 -0.38(-5.01%)
May 18, 2011 7.564 7.687 7.496 7.631 27,352 +0.04(+0.59%)
May 17, 2011 7.451 7.665 7.451 7.586 23,321 +0.07(+0.97%)
May 16, 2011 7.384 7.620 7.226 7.513 77,503 +0.08(+1.06%)
May 13, 2011 7.463 7.564 7.384 7.434 27,932 -0.14(-1.86%)
May 12, 2011 7.283 7.592 7.232 7.575 16,380 +0.26(+3.54%)
May 11, 2011 7.378 7.429 7.277 7.316 20,106 -0.09(-1.21%)
May 10, 2011 7.170 7.412 7.170 7.406 16,964 +0.25(+3.46%)
May 09, 2011 7.080 7.215 6.911 7.159 12,982 +0.10(+1.43%)
May 06, 2011 7.294 7.294 6.928 7.058 42,887 -0.15(-2.11%)
May 05, 2011 7.322 7.468 7.108 7.209 39,254 -0.16(-2.14%)
May 04, 2011 7.401 7.581 7.305 7.367 14,997 -0.12(-1.65%)
May 03, 2011 7.502 7.671 7.266 7.491 55,889 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.