Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.099 4.099 4.024 4.084 0 +0.00(+0.12%)
Apr 29, 2013 4.137 4.176 4.070 4.079 1,422,329 +0.01(+0.24%)
Apr 26, 2013 4.099 4.089 3.722 4.070 3,578,873 +0.35(+9.33%)
Apr 25, 2013 3.665 3.790 3.665 3.722 1,745,390 +0.08(+2.12%)
Apr 24, 2013 3.616 3.665 3.616 3.645 550,428 +0.04(+1.07%)
Apr 23, 2013 3.578 3.645 3.559 3.607 1,178,639 +0.08(+2.19%)
Apr 22, 2013 3.530 3.568 3.443 3.530 507,000 -0.00(-0.14%)
Apr 19, 2013 3.462 3.559 3.424 3.534 785,920 +0.06(+1.81%)
Apr 18, 2013 3.491 3.549 3.424 3.472 1,255,451 -0.03(-0.83%)
Apr 17, 2013 3.597 3.655 3.462 3.501 1,266,169 -0.14(-3.71%)
Apr 16, 2013 3.665 3.684 3.597 3.636 701,102 +0.02(+0.53%)
Apr 15, 2013 3.742 3.790 3.559 3.616 1,361,658 -0.14(-3.85%)
Apr 12, 2013 3.780 3.800 3.742 3.761 1,348,212 -0.03(-0.76%)
Apr 11, 2013 3.761 3.848 3.751 3.790 653,749 +0.02(+0.51%)
Apr 10, 2013 3.616 3.780 3.612 3.771 805,896 +0.13(+3.44%)
Apr 09, 2013 3.751 3.800 3.636 3.645 896,909 -0.11(-2.83%)
Apr 08, 2013 3.684 3.751 3.607 3.751 785,303 +0.07(+1.83%)
Apr 05, 2013 3.559 3.703 3.559 3.684 605,530 +0.02(+0.53%)
Apr 04, 2013 3.665 3.684 3.549 3.665 1,325,625 +0.00(+0.00%)
Apr 03, 2013 3.742 3.776 3.665 3.665 587,318 -0.08(-2.06%)
Apr 02, 2013 3.771 3.804 3.703 3.742 850,425 -0.02(-0.51%)
Apr 01, 2013 3.867 3.877 3.732 3.761 1,223,582 -0.10(-2.50%)
Mar 28, 2013 3.877 3.877 3.771 3.858 1,077,223 +0.00(+0.00%)
Mar 27, 2013 3.877 3.877 3.829 3.858 468,867 -0.06(-1.48%)
Mar 26, 2013 3.925 3.954 3.896 3.915 347,160 +0.00(+0.00%)
Mar 25, 2013 3.954 3.993 3.906 3.915 363,722 -0.05(-1.22%)
Mar 22, 2013 4.002 4.002 3.906 3.964 833,835 -0.03(-0.72%)
Mar 21, 2013 3.935 4.031 3.935 3.993 774,531 +0.01(+0.24%)
Mar 20, 2013 3.896 3.993 3.877 3.983 1,125,167 +0.11(+2.74%)
Mar 19, 2013 3.915 3.915 3.848 3.877 802,957 -0.04(-0.99%)
Mar 18, 2013 3.944 3.964 3.891 3.915 656,213 -0.11(-2.64%)
Mar 15, 2013 4.050 4.079 3.978 4.021 979,572 -0.05(-1.18%)
Mar 14, 2013 4.031 4.089 4.031 4.070 711,612 +0.06(+1.44%)
Mar 13, 2013 4.012 4.050 3.973 4.012 450,751 +0.00(+0.00%)
Mar 12, 2013 4.050 4.079 4.002 4.012 645,319 -0.06(-1.42%)
Mar 11, 2013 4.050 4.099 4.012 4.070 436,781 +0.01(+0.24%)
Mar 08, 2013 4.099 4.132 4.026 4.060 626,203 +0.01(+0.24%)
Mar 07, 2013 4.012 4.060 3.993 4.050 1,390,328 +0.05(+1.20%)
Mar 06, 2013 3.973 4.050 3.964 4.002 1,318,728 +0.05(+1.22%)
Mar 05, 2013 3.858 3.983 3.858 3.954 1,564,543 +0.11(+2.76%)
Mar 04, 2013 3.915 3.925 3.800 3.848 1,920,374 -0.07(-1.72%)
Mar 01, 2013 3.896 3.935 3.809 3.915 1,408,013 +0.00(+0.00%)
Feb 28, 2013 3.954 4.002 3.886 3.915 1,231,226 -0.04(-0.98%)
Feb 27, 2013 4.041 4.070 3.954 3.954 3,158,716 -0.09(-2.15%)
Feb 26, 2013 4.050 4.166 3.983 4.041 1,673,631 +0.02(+0.48%)
Feb 25, 2013 4.263 4.263 4.002 4.021 2,099,812 -0.21(-5.01%)
Feb 22, 2013 4.272 4.301 4.128 4.234 403,062 +0.00(+0.00%)
Feb 21, 2013 4.426 4.426 4.099 4.234 1,247,496 -0.22(-4.98%)
Feb 20, 2013 4.619 4.668 4.436 4.455 529,972 -0.17(-3.75%)
Feb 19, 2013 4.697 4.735 4.600 4.629 442,613 -0.06(-1.23%)
Feb 15, 2013 4.812 4.827 4.677 4.687 537,898 -0.09(-1.82%)
Feb 14, 2013 4.774 4.860 4.484 4.774 1,560,845 -0.04(-0.80%)
Feb 13, 2013 4.658 4.832 4.629 4.812 1,031,434 +0.15(+3.31%)
Feb 12, 2013 4.523 4.677 4.513 4.658 364,487 +0.15(+3.43%)
Feb 11, 2013 4.484 4.513 4.446 4.504 442,512 +0.00(+0.00%)
Feb 08, 2013 4.475 4.581 4.350 4.504 421,694 +0.00(+0.00%)
Feb 07, 2013 4.533 4.552 4.455 4.504 259,076 -0.01(-0.21%)
Feb 06, 2013 4.533 4.552 4.484 4.513 279,333 +0.03(+0.65%)
Feb 04, 2013 4.629 4.677 4.475 4.484 550,390 -0.18(-3.93%)
Feb 01, 2013 4.465 4.687 4.465 4.668 652,925 +0.20(+4.54%)
Jan 31, 2013 4.407 4.470 4.330 4.465 680,891 +0.07(+1.53%)
Jan 30, 2013 4.504 4.581 4.378 4.398 652,570 -0.13(-2.77%)
Jan 29, 2013 4.561 4.590 4.513 4.523 421,030 -0.06(-1.26%)
Jan 28, 2013 4.610 4.706 4.547 4.581 529,567 -0.03(-0.63%)
Jan 25, 2013 4.619 4.774 4.581 4.610 900,873 +0.01(+0.21%)
Jan 24, 2013 4.475 4.619 4.455 4.600 1,061,476 +0.12(+2.58%)
Jan 23, 2013 4.369 4.504 4.349 4.484 710,109 +0.08(+1.75%)
Jan 22, 2013 4.446 4.465 4.325 4.407 681,980 -0.03(-0.65%)
Jan 18, 2013 4.513 4.629 4.426 4.436 998,330 -0.10(-2.13%)
Jan 17, 2013 4.494 4.533 4.475 4.533 353,329 +0.05(+1.08%)
Jan 16, 2013 4.465 4.523 4.455 4.484 432,101 +0.00(+0.00%)
Jan 15, 2013 4.455 4.499 4.446 4.484 609,107 -0.02(-0.43%)
Jan 14, 2013 4.494 4.528 4.418 4.504 788,509 -0.02(-0.43%)
Jan 11, 2013 4.533 4.551 4.398 4.523 424,622 +0.03(+0.64%)
Jan 10, 2013 4.426 4.533 4.417 4.494 453,240 +0.08(+1.75%)
Jan 09, 2013 4.436 4.504 4.373 4.417 371,658 +0.02(+0.44%)
Jan 08, 2013 4.542 4.624 4.378 4.398 875,549 -0.14(-2.98%)
Jan 07, 2013 4.494 4.610 4.436 4.533 929,593 -0.00(-0.01%)
Jan 04, 2013 4.311 4.600 4.258 4.533 1,186,154 +0.25(+5.87%)
Jan 03, 2013 4.282 4.311 4.214 4.282 1,122,723 +0.00(+0.00%)
Jan 02, 2013 4.214 4.311 4.089 4.282 712,866 +0.19(+4.72%)
Dec 31, 2012 3.935 4.089 3.925 4.089 452,346 +0.14(+3.41%)
Dec 28, 2012 3.944 4.002 3.915 3.954 292,160 -0.03(-0.73%)
Dec 27, 2012 3.993 4.041 3.858 3.983 543,992 +0.00(+0.00%)
Dec 26, 2012 4.041 4.108 3.973 3.983 602,284 -0.06(-1.43%)
Dec 24, 2012 4.118 4.253 4.012 4.041 169,869 -0.09(-2.10%)
Dec 21, 2012 4.195 4.195 4.002 4.128 1,086,032 -0.09(-2.07%)
Dec 20, 2012 4.224 4.263 4.195 4.215 568,130 -0.01(-0.22%)
Dec 19, 2012 4.137 4.234 4.137 4.224 1,136,506 +0.08(+1.86%)
Dec 18, 2012 3.964 4.147 3.964 4.147 384,252 +0.18(+4.62%)
Dec 17, 2012 4.041 4.108 3.935 3.964 535,903 -0.06(-1.44%)
Dec 14, 2012 4.041 4.099 4.002 4.021 259,842 -0.03(-0.71%)
Dec 13, 2012 4.089 4.118 4.012 4.050 344,477 -0.05(-1.18%)
Dec 12, 2012 4.128 4.166 4.089 4.099 356,024 +0.00(+0.00%)
Dec 11, 2012 4.185 4.214 4.089 4.099 774,370 -0.07(-1.62%)
Dec 10, 2012 4.147 4.195 4.108 4.166 311,898 +0.03(+0.70%)
Dec 07, 2012 4.214 4.214 4.070 4.137 523,924 -0.07(-1.61%)
Dec 06, 2012 4.137 4.234 4.123 4.205 453,848 +0.00(+0.00%)
Dec 05, 2012 4.214 4.234 4.099 4.205 311,359 +0.04(+0.93%)
Dec 04, 2012 4.166 4.243 4.142 4.166 629,653 +0.09(+2.13%)
Nov 30, 2012 4.002 4.099 3.973 4.079 1,184,435 +0.10(+2.42%)
Nov 29, 2012 3.935 4.012 3.906 3.983 544,564 +0.09(+2.23%)
Nov 28, 2012 3.915 3.944 3.809 3.896 697,889 -0.05(-1.22%)
Nov 27, 2012 3.944 4.089 3.925 3.944 583,555 -0.02(-0.61%)
Nov 26, 2012 3.964 4.060 3.944 3.968 392,814 +0.00(+0.12%)
Nov 23, 2012 3.906 4.002 3.877 3.964 209,152 +0.09(+2.24%)
Nov 21, 2012 3.761 3.886 3.761 3.877 407,203 +0.12(+3.08%)
Nov 20, 2012 3.732 3.771 3.645 3.761 982,538 +0.07(+1.83%)
Nov 19, 2012 3.703 3.819 3.655 3.694 936,105 +0.02(+0.53%)
Nov 16, 2012 3.742 3.742 3.520 3.674 1,325,377 -0.10(-2.56%)
Nov 15, 2012 3.819 3.906 3.742 3.771 623,608 -0.06(-1.64%)
Nov 14, 2012 3.915 3.935 3.819 3.833 495,089 -0.08(-2.09%)
Nov 13, 2012 3.954 3.973 3.906 3.915 250,865 -0.06(-1.46%)
Nov 12, 2012 4.012 4.012 3.906 3.973 310,492 -0.01(-0.24%)
Nov 09, 2012 3.954 4.118 3.954 3.983 344,668 +0.02(+0.49%)
Nov 08, 2012 4.041 4.065 3.964 3.964 493,222 -0.09(-2.14%)
Nov 07, 2012 4.205 4.205 4.031 4.050 490,273 -0.21(-4.98%)
Nov 06, 2012 4.214 4.291 4.171 4.263 428,178 +0.09(+2.08%)
Nov 05, 2012 4.166 4.234 4.099 4.176 530,870 -0.01(-0.23%)
Nov 02, 2012 4.263 4.291 4.166 4.185 408,541 -0.09(-2.03%)
Nov 01, 2012 4.166 4.330 4.118 4.272 852,997 +0.11(+2.55%)
Oct 31, 2012 3.954 4.166 3.944 4.166 701,934 +0.26(+6.67%)
Oct 26, 2012 3.983 3.906 3.906 3.906 2,244,766 -0.10(-2.41%)
Oct 25, 2012 4.137 4.176 3.993 4.002 419,153 -0.11(-2.58%)
Oct 24, 2012 4.108 4.128 4.060 4.108 322,093 +0.02(+0.47%)
Oct 23, 2012 4.050 4.108 4.002 4.089 630,403 -0.02(-0.47%)
Oct 19, 2012 4.195 4.195 4.050 4.108 744,218 -0.13(-2.96%)
Oct 18, 2012 4.263 4.291 4.176 4.234 399,862 +0.00(+0.00%)
Oct 17, 2012 4.282 4.340 4.214 4.234 362,787 -0.05(-1.13%)
Oct 16, 2012 4.118 4.282 4.118 4.282 400,487 +0.19(+4.72%)
Oct 15, 2012 4.070 4.099 4.002 4.089 323,342 +0.03(+0.71%)
Oct 12, 2012 4.128 4.128 4.050 4.060 247,626 -0.06(-1.41%)
Oct 11, 2012 4.156 4.185 4.108 4.118 356,388 -0.01(-0.23%)
Oct 10, 2012 4.195 4.291 4.089 4.128 627,837 -0.08(-1.83%)
Oct 09, 2012 4.253 4.291 4.166 4.205 466,488 -0.06(-1.36%)
Oct 08, 2012 4.243 4.282 4.214 4.263 305,552 -0.02(-0.45%)
Oct 05, 2012 4.340 4.417 4.272 4.282 241,513 -0.04(-0.89%)
Oct 04, 2012 4.340 4.372 4.272 4.320 338,144 -0.02(-0.44%)
Oct 03, 2012 4.378 4.436 4.330 4.340 305,590 -0.04(-0.88%)
Oct 02, 2012 4.272 4.436 4.272 4.378 721,737 +0.12(+2.72%)
Oct 01, 2012 4.253 4.320 4.214 4.263 968,329 +0.00(+0.11%)
Sep 28, 2012 4.263 4.320 4.214 4.258 667,240 -0.04(-1.01%)
Sep 27, 2012 4.311 4.349 4.205 4.301 514,394 +0.00(+0.00%)
Sep 26, 2012 4.311 4.311 4.214 4.301 690,359 -0.02(-0.44%)
Sep 25, 2012 4.388 4.436 4.291 4.320 877,698 -0.04(-0.89%)
Sep 24, 2012 4.359 4.465 4.340 4.359 477,591 -0.02(-0.44%)
Sep 21, 2012 4.504 4.504 4.378 4.378 784,345 -0.06(-1.31%)
Sep 20, 2012 4.523 4.561 4.407 4.436 510,951 -0.13(-2.75%)
Sep 19, 2012 4.658 4.696 4.552 4.561 562,974 -0.11(-2.27%)
Sep 18, 2012 4.436 4.706 4.436 4.668 631,959 +0.00(+0.00%)
Sep 17, 2012 4.639 4.677 4.590 4.668 362,712 +0.00(+0.00%)
Sep 14, 2012 4.561 4.668 4.533 4.668 561,354 +0.12(+2.54%)
Sep 13, 2012 4.494 4.600 4.398 4.552 831,519 +0.04(+0.85%)
Sep 12, 2012 4.484 4.552 4.465 4.513 702,858 +0.03(+0.65%)
Sep 11, 2012 4.455 4.504 4.417 4.484 636,336 +0.03(+0.65%)
Sep 10, 2012 4.484 4.542 4.446 4.455 535,682 -0.03(-0.65%)
Sep 07, 2012 4.398 4.533 4.359 4.484 1,419,723 +0.10(+2.20%)
Sep 06, 2012 4.378 4.398 4.320 4.388 1,908,193 +0.05(+1.11%)
Sep 05, 2012 4.426 4.464 4.330 4.340 569,072 -0.06(-1.32%)
Sep 04, 2012 4.504 4.514 4.378 4.398 735,153 -0.13(-2.77%)
Aug 31, 2012 4.484 4.552 4.398 4.523 1,879,998 +0.08(+1.74%)
Aug 30, 2012 4.475 4.494 4.436 4.446 685,814 -0.07(-1.50%)
Aug 29, 2012 4.533 4.581 4.494 4.513 970,844 +0.06(+1.30%)
Aug 27, 2012 4.533 4.552 4.388 4.455 700,037 -0.09(-1.91%)
Aug 24, 2012 4.590 4.590 4.465 4.542 1,113,015 -0.08(-1.77%)
Aug 23, 2012 4.677 4.741 4.590 4.624 952,476 -0.07(-1.54%)
Aug 22, 2012 4.928 4.967 4.697 4.697 1,454,670 -0.26(-5.25%)
Aug 21, 2012 4.986 5.044 4.909 4.957 795,362 -0.02(-0.39%)
Aug 20, 2012 5.082 5.102 4.967 4.976 765,369 -0.18(-3.55%)
Aug 17, 2012 5.111 5.159 5.063 5.159 480,817 +0.01(+0.19%)
Aug 16, 2012 5.140 5.188 5.092 5.150 1,043,468 -0.01(-0.19%)
Aug 15, 2012 5.121 5.198 5.082 5.159 455,113 +0.00(+0.00%)
Aug 14, 2012 5.294 5.294 5.130 5.159 699,307 -0.09(-1.65%)
Aug 13, 2012 5.294 5.333 5.208 5.246 2,636,152 -0.08(-1.45%)
Aug 10, 2012 5.304 5.333 5.237 5.323 954,737 -0.01(-0.18%)
Aug 09, 2012 5.198 5.376 5.179 5.333 1,072,081 +0.14(+2.60%)
Aug 08, 2012 5.198 5.227 5.130 5.198 1,364,561 -0.03(-0.55%)
Aug 07, 2012 5.140 5.343 5.140 5.227 1,105,865 +0.14(+2.85%)
Aug 06, 2012 5.102 5.193 5.024 5.082 1,189,983 -0.01(-0.19%)
Aug 03, 2012 5.073 5.188 5.015 5.092 852,673 +0.10(+1.93%)
Aug 02, 2012 4.889 5.082 4.851 4.995 941,738 +0.05(+0.97%)
Aug 01, 2012 5.159 5.159 4.938 4.947 1,344,974 -0.19(-3.75%)
Jul 31, 2012 4.947 5.237 4.947 5.140 1,411,062 +0.19(+3.90%)
Jul 30, 2012 5.024 5.164 4.889 4.947 1,151,041 -0.05(-0.97%)
Jul 27, 2012 4.745 5.024 4.649 4.995 1,094,880 +0.26(+5.50%)
Jul 26, 2012 4.658 4.798 4.610 4.735 827,775 +0.15(+3.37%)
Jul 25, 2012 4.542 4.648 4.523 4.581 690,581 +0.06(+1.28%)
Jul 24, 2012 4.639 4.697 4.484 4.523 807,723 -0.12(-2.49%)
Jul 23, 2012 4.619 4.687 4.513 4.639 814,375 -0.10(-2.04%)
Jul 20, 2012 4.735 4.798 4.687 4.735 608,612 -0.03(-0.61%)
Jul 19, 2012 4.745 4.822 4.687 4.764 774,167 +0.07(+1.44%)
Jul 18, 2012 4.571 4.764 4.533 4.697 897,332 +0.14(+3.18%)
Jul 17, 2012 4.523 4.619 4.465 4.552 727,405 +0.05(+1.07%)
Jul 16, 2012 4.523 4.576 4.475 4.504 626,116 -0.05(-1.06%)
Jul 13, 2012 4.388 4.571 4.369 4.552 1,068,087 +0.18(+4.19%)
Jul 12, 2012 4.504 4.504 4.330 4.369 1,329,815 -0.19(-4.23%)
Jul 11, 2012 4.600 4.685 4.542 4.561 933,347 -0.06(-1.25%)
Jul 10, 2012 4.716 4.764 4.600 4.619 945,404 -0.09(-1.84%)
Jul 09, 2012 4.803 4.803 4.600 4.706 952,869 -0.14(-2.79%)
Jul 06, 2012 4.909 4.938 4.822 4.841 937,014 -0.02(-0.40%)
Jul 05, 2012 4.610 4.899 4.600 4.860 1,266,179 +0.25(+5.44%)
Jul 03, 2012 4.610 4.697 4.581 4.610 1,272,196 -0.01(-0.21%)
Jul 02, 2012 4.725 4.764 4.523 4.619 2,853,870 -0.09(-1.84%)
Jun 29, 2012 4.735 4.745 4.697 4.706 1,299,362 +0.08(+1.67%)
Jun 28, 2012 4.590 4.706 4.552 4.629 1,032,319 -0.02(-0.41%)
Jun 27, 2012 4.523 4.663 4.504 4.648 1,080,774 +0.13(+2.77%)
Jun 26, 2012 4.542 4.610 4.513 4.523 678,190 -0.02(-0.42%)
Jun 25, 2012 4.629 4.648 4.533 4.542 899,438 -0.17(-3.68%)
Jun 22, 2012 4.571 4.735 4.571 4.716 2,169,930 +0.15(+3.38%)
Jun 21, 2012 4.716 4.774 4.561 4.561 1,048,253 -0.16(-3.47%)
Jun 20, 2012 4.697 4.774 4.600 4.725 938,624 +0.05(+1.03%)
Jun 19, 2012 4.552 4.706 4.542 4.677 1,115,505 +0.14(+2.97%)
Jun 18, 2012 4.378 4.571 4.349 4.542 1,198,159 +0.13(+2.84%)
Jun 15, 2012 4.320 4.426 4.301 4.417 1,317,336 +0.09(+2.00%)
Jun 14, 2012 4.311 4.426 4.291 4.330 1,241,182 +0.03(+0.67%)
Jun 13, 2012 4.330 4.426 4.272 4.301 1,392,908 -0.04(-0.89%)
Jun 12, 2012 4.301 4.446 4.301 4.340 1,409,338 +0.07(+1.58%)
Jun 11, 2012 4.581 4.590 4.272 4.272 1,144,960 -0.27(-5.94%)
Jun 08, 2012 4.388 4.588 4.340 4.542 1,033,482 +0.11(+2.39%)
Jun 07, 2012 4.533 4.668 4.426 4.436 1,486,324 -0.03(-0.65%)
Jun 06, 2012 4.359 4.494 4.359 4.465 1,162,597 +0.15(+3.58%)
Jun 05, 2012 4.359 4.436 4.311 4.311 904,055 -0.09(-1.97%)
Jun 04, 2012 4.494 4.498 4.340 4.398 1,344,675 -0.08(-1.72%)
Jun 01, 2012 4.446 4.513 4.436 4.475 1,244,896 -0.09(-1.90%)
May 31, 2012 4.504 4.581 4.455 4.561 1,672,773 +0.05(+1.07%)
May 30, 2012 4.494 4.533 4.465 4.513 884,528 -0.04(-0.85%)
May 29, 2012 4.533 4.581 4.480 4.552 1,204,916 +0.07(+1.51%)
May 25, 2012 4.398 4.523 4.369 4.484 1,153,154 +0.07(+1.53%)
May 24, 2012 4.359 4.455 4.330 4.417 1,038,883 +0.05(+1.10%)
May 23, 2012 4.243 4.398 4.214 4.369 865,023 +0.09(+2.03%)
May 22, 2012 4.253 4.359 4.243 4.282 1,515,460 +0.02(+0.45%)
May 21, 2012 4.176 4.282 4.156 4.263 1,035,089 +0.09(+2.08%)
May 18, 2012 4.253 4.253 4.137 4.176 1,172,625 -0.07(-1.59%)
May 17, 2012 4.340 4.359 4.214 4.243 735,479 -0.09(-2.00%)
May 16, 2012 4.475 4.475 4.320 4.330 941,897 -0.10(-2.18%)
May 15, 2012 4.446 4.504 4.378 4.426 1,562,226 -0.03(-0.65%)
May 14, 2012 4.504 4.600 4.438 4.455 685,347 -0.12(-2.53%)
May 11, 2012 4.513 4.639 4.494 4.571 4,569,973 +0.01(+0.21%)
May 10, 2012 4.523 4.600 4.494 4.561 1,764,991 +0.09(+1.94%)
May 09, 2012 4.378 4.533 4.349 4.475 2,346,124 +0.06(+1.31%)
May 08, 2012 4.369 4.480 4.340 4.417 2,782,895 +0.00(+0.00%)
May 07, 2012 4.446 4.494 4.378 4.417 3,142,876 -0.05(-1.08%)
May 04, 2012 4.697 4.697 4.465 4.465 3,752,757 -0.26(-5.51%)
May 03, 2012 4.928 5.053 4.697 4.725 2,387,729 -0.25(-5.04%)
May 02, 2012 4.899 5.044 4.870 4.976 1,399,339 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.