Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Downs IN
(NQ:
CHDN
)
134.49
+0.53 (+0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
11.71
11.93
11.67
11.92
0
+0.14(+1.22%)
Apr 29, 2013
11.61
11.81
11.57
11.77
221,209
+0.19(+1.66%)
Apr 26, 2013
11.39
11.67
11.40
11.58
421,906
+0.18(+1.59%)
Apr 25, 2013
11.48
11.48
11.19
11.40
559,399
+0.05(+0.43%)
Apr 24, 2013
11.21
11.35
11.13
11.35
486,449
+0.10(+0.90%)
Apr 23, 2013
11.17
11.28
11.07
11.25
299,966
+0.12(+1.12%)
Apr 22, 2013
11.22
11.35
10.88
11.13
231,027
-0.12(-1.08%)
Apr 19, 2013
10.91
11.41
10.87
11.25
306,748
+0.50(+4.70%)
Apr 18, 2013
10.77
10.81
10.64
10.74
225,412
-0.04(-0.40%)
Apr 17, 2013
10.96
11.20
10.70
10.79
226,150
-0.30(-2.73%)
Apr 16, 2013
10.99
11.10
10.92
11.09
296,090
+0.17(+1.54%)
Apr 15, 2013
11.31
11.38
10.87
10.92
275,288
-0.45(-3.96%)
Apr 12, 2013
11.22
11.43
11.16
11.37
123,903
+0.13(+1.12%)
Apr 11, 2013
11.34
11.38
11.22
11.24
198,296
-0.09(-0.82%)
Apr 10, 2013
11.02
11.56
10.99
11.34
314,018
+0.49(+4.48%)
Apr 09, 2013
11.16
11.19
10.85
10.85
340,352
-0.32(-2.89%)
Apr 08, 2013
11.22
11.22
11.10
11.17
94,829
-0.01(-0.13%)
Apr 05, 2013
11.16
11.29
11.06
11.19
138,289
-0.13(-1.18%)
Apr 04, 2013
11.43
11.43
11.30
11.32
182,165
-0.06(-0.53%)
Apr 03, 2013
11.39
11.44
11.26
11.38
1,415,800
+0.05(+0.47%)
Apr 02, 2013
11.24
11.39
11.24
11.33
293,537
+0.19(+1.72%)
Apr 01, 2013
10.97
11.17
10.97
11.14
377,612
+0.22(+2.04%)
Mar 28, 2013
10.96
10.98
10.92
10.92
250,052
-0.02(-0.14%)
Mar 27, 2013
10.90
11.01
10.90
10.93
144,275
-0.02(-0.19%)
Mar 26, 2013
10.93
10.96
10.88
10.95
119,411
+0.05(+0.44%)
Mar 25, 2013
10.94
11.02
10.85
10.90
171,764
+0.04(+0.33%)
Mar 22, 2013
10.59
10.97
10.59
10.87
329,475
+0.35(+3.33%)
Mar 21, 2013
10.43
10.57
10.43
10.52
164,179
+0.03(+0.33%)
Mar 20, 2013
10.47
10.50
10.42
10.48
303,578
+0.04(+0.36%)
Mar 19, 2013
10.52
10.57
10.44
10.44
309,937
-0.09(-0.86%)
Mar 18, 2013
10.56
10.56
10.39
10.54
496,953
-0.06(-0.59%)
Mar 15, 2013
10.56
10.63
10.49
10.60
343,528
+0.06(+0.56%)
Mar 14, 2013
10.35
10.61
10.32
10.54
153,104
+0.22(+2.11%)
Mar 13, 2013
10.17
10.34
10.12
10.32
239,304
+0.18(+1.75%)
Mar 12, 2013
10.17
10.20
10.06
10.14
619,670
-0.06(-0.63%)
Mar 11, 2013
10.18
10.27
10.16
10.21
258,303
-0.02(-0.24%)
Mar 08, 2013
10.28
10.28
10.17
10.23
1,482,340
+0.03(+0.34%)
Mar 07, 2013
10.16
10.28
10.11
10.20
843,568
-0.00(-0.02%)
Mar 06, 2013
10.22
10.22
10.10
10.20
558,520
-0.02(-0.21%)
Mar 05, 2013
10.27
10.29
10.16
10.22
371,209
-0.03(-0.29%)
Mar 04, 2013
10.30
10.32
10.16
10.25
304,310
-0.02(-0.20%)
Mar 01, 2013
10.19
10.34
10.19
10.27
305,183
-0.01(-0.12%)
Feb 28, 2013
10.34
10.36
10.22
10.28
463,806
-0.02(-0.18%)
Feb 27, 2013
10.11
10.42
10.11
10.30
337,778
+0.21(+2.09%)
Feb 26, 2013
10.31
10.31
9.913
10.09
811,780
-0.16(-1.58%)
Feb 25, 2013
10.30
10.34
10.21
10.25
305,734
-0.09(-0.87%)
Feb 22, 2013
10.30
10.35
10.25
10.34
172,713
+0.11(+1.04%)
Feb 21, 2013
10.29
10.35
10.21
10.24
84,974
-0.03(-0.24%)
Feb 20, 2013
10.36
10.37
10.23
10.26
407,969
-0.08(-0.74%)
Feb 19, 2013
10.35
10.39
10.31
10.34
220,337
+0.02(+0.24%)
Feb 15, 2013
10.37
10.41
10.25
10.31
359,794
+0.01(+0.06%)
Feb 14, 2013
10.32
10.44
10.29
10.31
306,260
-0.07(-0.68%)
Feb 13, 2013
10.34
10.44
10.28
10.38
324,310
+0.02(+0.23%)
Feb 12, 2013
10.36
10.56
10.30
10.35
408,559
-0.02(-0.24%)
Feb 11, 2013
10.36
10.45
10.33
10.38
737,233
+0.00(+0.04%)
Feb 08, 2013
10.36
10.56
10.35
10.37
259,137
+0.06(+0.54%)
Feb 07, 2013
10.33
10.37
10.28
10.32
480,379
-0.01(-0.08%)
Feb 06, 2013
10.24
10.36
10.23
10.33
126,508
+0.15(+1.44%)
Feb 04, 2013
10.29
10.37
10.11
10.18
813,975
-0.15(-1.42%)
Feb 01, 2013
10.05
10.33
10.03
10.33
162,299
+0.25(+2.47%)
Jan 31, 2013
9.993
10.12
9.979
10.08
276,898
+0.10(+1.00%)
Jan 30, 2013
10.24
10.32
9.963
9.977
198,700
-0.29(-2.78%)
Jan 29, 2013
10.26
10.33
10.19
10.26
329,212
-0.05(-0.50%)
Jan 28, 2013
10.36
10.40
10.25
10.31
149,081
-0.01(-0.12%)
Jan 25, 2013
10.36
10.40
10.24
10.33
94,618
+0.04(+0.36%)
Jan 24, 2013
10.32
10.37
10.25
10.29
465,621
-0.02(-0.21%)
Jan 23, 2013
10.28
10.35
10.27
10.31
159,899
-0.01(-0.11%)
Jan 22, 2013
10.37
10.41
10.27
10.32
275,153
-0.04(-0.38%)
Jan 18, 2013
10.37
10.42
10.32
10.36
359,710
+0.00(+0.01%)
Jan 17, 2013
10.39
10.39
10.28
10.36
235,018
+0.04(+0.38%)
Jan 16, 2013
10.36
10.42
10.28
10.32
633,337
-0.03(-0.32%)
Jan 15, 2013
10.40
10.44
10.29
10.35
397,131
-0.11(-1.01%)
Jan 14, 2013
10.56
10.56
10.42
10.46
109,376
-0.11(-1.05%)
Jan 11, 2013
10.75
10.75
10.25
10.57
156,569
-0.17(-1.60%)
Jan 10, 2013
10.86
10.86
10.69
10.74
133,444
-0.07(-0.69%)
Jan 09, 2013
10.72
10.85
10.68
10.82
121,285
+0.12(+1.09%)
Jan 08, 2013
10.63
10.73
10.60
10.70
191,507
+0.00(+0.00%)
Jan 07, 2013
10.80
10.84
10.66
10.70
444,517
-0.19(-1.73%)
Jan 04, 2013
10.82
10.91
10.74
10.89
141,664
+0.13(+1.23%)
Jan 03, 2013
10.75
10.82
10.69
10.76
185,559
-0.02(-0.14%)
Jan 02, 2013
10.63
10.86
10.35
10.77
579,746
+0.43(+4.11%)
Dec 31, 2012
10.08
10.40
9.949
10.35
285,118
+0.31(+3.06%)
Dec 28, 2012
9.966
10.19
9.966
10.04
271,335
+0.06(+0.58%)
Dec 27, 2012
9.959
10.02
9.823
9.980
251,438
+0.06(+0.58%)
Dec 26, 2012
10.12
10.12
9.803
9.923
193,034
-0.20(-2.02%)
Dec 24, 2012
9.979
10.13
9.865
10.13
68,624
+0.14(+1.39%)
Dec 21, 2012
9.945
10.02
9.895
9.988
627,260
+0.00(+0.02%)
Dec 20, 2012
9.995
9.995
9.850
9.987
480,033
-0.00(-0.03%)
Dec 19, 2012
10.12
10.12
9.963
9.990
138,507
-0.14(-1.35%)
Dec 18, 2012
9.903
10.13
9.871
10.13
142,074
+0.24(+2.48%)
Dec 17, 2012
9.868
9.938
9.780
9.882
178,950
+0.09(+0.89%)
Dec 14, 2012
9.834
9.998
9.736
9.795
134,304
-0.08(-0.81%)
Dec 13, 2012
9.918
10.11
9.818
9.874
750,252
-0.00(-0.05%)
Dec 12, 2012
9.822
9.913
9.730
9.879
315,090
+0.10(+1.00%)
Dec 11, 2012
9.890
9.890
9.663
9.781
255,570
-0.02(-0.21%)
Dec 10, 2012
9.820
9.857
9.758
9.801
79,616
+0.00(+0.02%)
Dec 07, 2012
9.870
9.924
9.681
9.800
120,098
-0.03(-0.32%)
Dec 06, 2012
9.896
10.04
9.800
9.831
241,633
-0.09(-0.88%)
Dec 05, 2012
10.04
10.04
9.879
9.918
157,288
-0.11(-1.13%)
Dec 04, 2012
9.937
10.09
9.823
10.03
615,601
+0.18(+1.84%)
Nov 30, 2012
9.889
9.889
9.752
9.851
228,935
-0.00(-0.03%)
Nov 29, 2012
9.797
9.958
9.793
9.854
133,098
+0.15(+1.53%)
Nov 28, 2012
9.463
9.734
9.458
9.706
290,014
+0.23(+2.47%)
Nov 27, 2012
9.480
9.722
9.472
9.472
385,723
-0.04(-0.46%)
Nov 26, 2012
9.402
9.572
9.402
9.516
212,579
+0.12(+1.28%)
Nov 23, 2012
9.499
9.539
9.362
9.396
216,728
-0.06(-0.60%)
Nov 21, 2012
9.351
9.462
9.302
9.453
321,034
+0.14(+1.45%)
Nov 20, 2012
9.276
9.413
9.257
9.318
327,475
+0.04(+0.41%)
Nov 19, 2012
9.285
9.501
9.171
9.279
708,091
+0.11(+1.16%)
Nov 16, 2012
8.817
9.231
8.817
9.173
1,805,864
+0.42(+4.75%)
Nov 15, 2012
8.886
8.932
8.726
8.757
159,686
-0.14(-1.63%)
Nov 14, 2012
9.005
9.038
8.885
8.902
330,813
-0.11(-1.23%)
Nov 13, 2012
9.088
9.128
8.991
9.013
158,731
-0.08(-0.93%)
Nov 12, 2012
9.204
9.359
9.088
9.097
332,741
-0.10(-1.14%)
Nov 09, 2012
9.080
9.225
9.002
9.202
527,971
+0.06(+0.61%)
Nov 08, 2012
9.268
9.299
9.128
9.147
316,892
-0.12(-1.35%)
Nov 07, 2012
9.658
9.673
9.211
9.271
524,991
-0.44(-4.57%)
Nov 06, 2012
9.921
10.01
9.684
9.715
541,094
-0.36(-3.55%)
Nov 05, 2012
10.11
10.17
9.892
10.07
139,635
-0.04(-0.38%)
Nov 02, 2012
10.30
10.35
10.11
10.11
238,162
-0.14(-1.34%)
Nov 01, 2012
10.10
10.30
9.997
10.25
315,229
+0.19(+1.85%)
Oct 31, 2012
9.838
10.09
9.838
10.06
182,243
+0.29(+2.96%)
Oct 26, 2012
9.804
9.772
9.772
9.772
105,838
-0.15(-1.52%)
Oct 25, 2012
9.673
9.995
9.642
9.923
146,420
+0.26(+2.71%)
Oct 24, 2012
9.578
9.733
9.430
9.661
250,064
+0.11(+1.18%)
Oct 23, 2012
9.538
9.587
9.421
9.549
141,894
-0.31(-3.17%)
Oct 19, 2012
9.912
10.05
9.846
9.861
259,051
-0.08(-0.84%)
Oct 18, 2012
9.967
10.06
9.806
9.944
182,029
-0.00(-0.03%)
Oct 17, 2012
9.873
10.05
9.750
9.947
173,717
+0.10(+1.06%)
Oct 16, 2012
9.780
9.890
9.738
9.843
231,487
+0.14(+1.48%)
Oct 15, 2012
9.629
9.741
9.587
9.699
85,936
+0.07(+0.70%)
Oct 12, 2012
9.639
9.741
9.612
9.632
111,169
-0.03(-0.33%)
Oct 11, 2012
9.673
9.703
9.582
9.664
128,012
+0.08(+0.87%)
Oct 10, 2012
9.555
9.635
9.528
9.581
99,721
+0.01(+0.11%)
Oct 09, 2012
9.549
9.615
9.396
9.570
201,658
+0.02(+0.18%)
Oct 08, 2012
9.371
9.569
9.341
9.553
396,348
+0.13(+1.34%)
Oct 05, 2012
9.542
9.565
9.413
9.427
799,035
-0.12(-1.21%)
Oct 04, 2012
9.549
9.549
9.464
9.542
350,546
-0.02(-0.18%)
Oct 03, 2012
9.596
9.672
9.532
9.559
144,096
-0.05(-0.54%)
Oct 02, 2012
9.827
9.844
9.518
9.612
215,040
-0.16(-1.62%)
Oct 01, 2012
9.739
9.830
9.684
9.770
212,676
+0.11(+1.15%)
Sep 28, 2012
9.679
9.778
9.650
9.659
205,463
-0.08(-0.81%)
Sep 27, 2012
9.626
9.764
9.504
9.738
431,587
+0.19(+1.97%)
Sep 26, 2012
9.359
9.567
9.359
9.550
355,338
+0.24(+2.60%)
Sep 25, 2012
9.234
9.435
9.216
9.308
499,505
+0.11(+1.17%)
Sep 24, 2012
9.136
9.256
9.048
9.200
211,891
+0.06(+0.69%)
Sep 21, 2012
9.214
9.217
9.100
9.137
455,754
+0.04(+0.49%)
Sep 20, 2012
9.096
9.137
9.006
9.093
105,715
-0.03(-0.32%)
Sep 19, 2012
9.093
9.197
9.093
9.122
332,144
+0.04(+0.47%)
Sep 18, 2012
8.943
9.127
8.899
9.079
617,986
+0.16(+1.74%)
Sep 17, 2012
8.966
9.009
8.837
8.923
226,663
-0.04(-0.45%)
Sep 14, 2012
9.023
9.026
8.903
8.963
268,966
-0.06(-0.65%)
Sep 13, 2012
8.832
9.031
8.675
9.022
318,612
+0.19(+2.14%)
Sep 12, 2012
8.705
8.854
8.631
8.832
241,539
+0.02(+0.23%)
Sep 11, 2012
8.748
8.905
8.746
8.812
155,400
+0.02(+0.19%)
Sep 10, 2012
8.823
8.892
8.748
8.795
146,719
-0.05(-0.59%)
Sep 07, 2012
8.837
8.896
8.795
8.848
162,699
+0.04(+0.51%)
Sep 06, 2012
8.723
8.973
8.723
8.803
307,704
+0.09(+1.03%)
Sep 05, 2012
8.771
8.771
8.595
8.714
572,560
-0.03(-0.39%)
Sep 04, 2012
8.694
8.772
8.343
8.748
410,711
-0.07(-0.75%)
Aug 31, 2012
8.834
8.865
8.765
8.814
79,112
+0.05(+0.60%)
Aug 30, 2012
8.848
8.872
8.723
8.762
140,005
-0.14(-1.59%)
Aug 29, 2012
8.819
8.916
8.766
8.903
93,819
+0.22(+2.50%)
Aug 27, 2012
8.675
8.734
8.620
8.686
66,100
+0.01(+0.16%)
Aug 24, 2012
8.526
8.698
8.526
8.672
387,622
+0.15(+1.72%)
Aug 23, 2012
8.683
8.714
8.501
8.526
274,056
-0.16(-1.84%)
Aug 22, 2012
8.894
8.951
8.668
8.686
234,604
-0.26(-2.96%)
Aug 21, 2012
9.068
9.161
8.902
8.951
338,637
-0.12(-1.34%)
Aug 20, 2012
9.134
9.222
9.062
9.073
352,513
-0.06(-0.67%)
Aug 17, 2012
8.963
9.140
8.959
9.134
207,281
+0.18(+1.96%)
Aug 16, 2012
8.791
8.994
8.651
8.959
199,307
+0.15(+1.66%)
Aug 15, 2012
8.797
8.814
8.678
8.812
204,839
+0.02(+0.26%)
Aug 14, 2012
8.857
8.934
8.746
8.789
161,212
+0.00(+0.02%)
Aug 13, 2012
8.909
8.945
8.705
8.788
191,587
-0.16(-1.74%)
Aug 10, 2012
8.919
8.956
8.891
8.943
74,210
+0.03(+0.29%)
Aug 09, 2012
8.917
8.949
8.860
8.917
132,609
+0.01(+0.10%)
Aug 08, 2012
8.854
8.940
8.669
8.908
267,264
+0.05(+0.61%)
Aug 07, 2012
9.241
9.241
8.698
8.854
345,780
+0.12(+1.36%)
Aug 06, 2012
8.540
8.974
8.540
8.735
261,070
+0.23(+2.73%)
Aug 03, 2012
8.541
8.629
8.441
8.503
251,973
+0.06(+0.66%)
Aug 02, 2012
8.472
8.615
8.424
8.447
188,911
-0.06(-0.65%)
Aug 01, 2012
8.555
8.643
8.472
8.503
381,771
-0.02(-0.23%)
Jul 31, 2012
8.795
8.925
8.506
8.523
195,041
-0.26(-2.93%)
Jul 30, 2012
9.083
9.083
8.769
8.780
247,928
-0.30(-3.32%)
Jul 27, 2012
8.711
9.102
8.547
9.082
267,648
+0.41(+4.67%)
Jul 26, 2012
8.646
8.689
8.429
8.677
199,645
+0.15(+1.77%)
Jul 25, 2012
8.709
8.780
8.507
8.526
184,074
-0.13(-1.51%)
Jul 24, 2012
8.775
8.775
8.564
8.657
197,379
-0.08(-0.92%)
Jul 23, 2012
8.876
8.876
8.719
8.737
178,633
-0.23(-2.59%)
Jul 20, 2012
9.070
9.070
8.965
8.969
174,730
-0.18(-1.92%)
Jul 19, 2012
9.153
9.191
8.934
9.145
121,655
+0.03(+0.35%)
Jul 18, 2012
9.036
9.162
9.036
9.113
136,603
+0.05(+0.60%)
Jul 17, 2012
9.113
9.171
9.043
9.059
122,746
+0.02(+0.19%)
Jul 16, 2012
9.248
9.248
9.033
9.042
110,156
-0.22(-2.38%)
Jul 13, 2012
9.150
9.304
9.054
9.262
213,949
+0.12(+1.33%)
Jul 12, 2012
9.119
9.193
9.056
9.140
219,150
-0.05(-0.57%)
Jul 11, 2012
9.262
9.313
9.134
9.193
292,451
-0.07(-0.73%)
Jul 10, 2012
9.385
9.388
9.227
9.261
232,565
-0.06(-0.63%)
Jul 09, 2012
9.388
9.396
9.281
9.319
196,132
-0.06(-0.61%)
Jul 06, 2012
9.302
9.396
9.293
9.376
138,252
+0.02(+0.16%)
Jul 05, 2012
9.199
9.445
9.180
9.361
252,402
+0.11(+1.22%)
Jul 03, 2012
9.194
9.316
9.193
9.248
236,662
+0.07(+0.79%)
Jul 02, 2012
9.086
9.176
9.000
9.176
606,564
+0.12(+1.34%)
Jun 29, 2012
8.709
9.078
8.685
9.054
581,527
+0.51(+5.97%)
Jun 28, 2012
8.754
8.782
8.460
8.544
374,940
-0.29(-3.28%)
Jun 27, 2012
8.932
8.957
8.794
8.834
369,194
-0.09(-1.02%)
Jun 26, 2012
9.016
9.026
8.826
8.925
250,129
-0.09(-0.99%)
Jun 25, 2012
9.040
9.154
8.976
9.014
335,469
-0.16(-1.78%)
Jun 22, 2012
8.989
9.187
8.989
9.177
849,902
+0.21(+2.34%)
Jun 21, 2012
9.051
9.113
8.908
8.968
238,883
-0.12(-1.27%)
Jun 20, 2012
9.142
9.160
9.030
9.083
226,604
-0.05(-0.52%)
Jun 19, 2012
9.082
9.222
9.045
9.131
333,040
+0.12(+1.32%)
Jun 18, 2012
8.988
9.070
8.956
9.013
206,034
-0.06(-0.66%)
Jun 15, 2012
9.060
9.176
8.985
9.073
479,227
-0.03(-0.30%)
Jun 14, 2012
8.900
9.162
8.877
9.100
246,714
+0.19(+2.14%)
Jun 13, 2012
9.097
9.145
8.874
8.909
322,521
-0.22(-2.40%)
Jun 12, 2012
9.026
9.143
8.905
9.128
415,756
+0.20(+2.21%)
Jun 11, 2012
9.199
9.224
8.922
8.931
936,936
-0.17(-1.83%)
Jun 08, 2012
8.985
9.143
8.962
9.097
250,304
+0.10(+1.13%)
Jun 07, 2012
9.256
9.256
8.979
8.996
352,753
-0.15(-1.60%)
Jun 06, 2012
9.145
9.251
9.123
9.142
1,240,823
+0.01(+0.08%)
Jun 05, 2012
8.999
9.136
8.968
9.134
308,528
+0.07(+0.82%)
Jun 04, 2012
9.048
9.111
8.882
9.060
267,427
+0.03(+0.29%)
Jun 01, 2012
9.053
9.131
8.934
9.034
309,243
-0.21(-2.23%)
May 31, 2012
9.176
9.254
9.176
9.241
926,378
+0.06(+0.64%)
May 30, 2012
9.165
9.244
9.096
9.182
274,563
-0.04(-0.48%)
May 29, 2012
9.204
9.259
9.096
9.227
372,376
+0.06(+0.66%)
May 25, 2012
9.220
9.241
9.122
9.167
149,310
-0.08(-0.92%)
May 24, 2012
9.241
9.251
9.150
9.251
187,489
+0.01(+0.12%)
May 23, 2012
9.133
9.267
9.119
9.241
322,463
+0.00(+0.03%)
May 22, 2012
9.154
9.259
9.083
9.237
461,871
+0.05(+0.55%)
May 21, 2012
9.208
9.208
8.886
9.187
710,838
+0.02(+0.25%)
May 18, 2012
9.313
9.362
9.098
9.163
349,124
-0.19(-2.01%)
May 17, 2012
9.579
9.618
9.349
9.351
263,226
-0.22(-2.32%)
May 16, 2012
9.613
9.730
9.561
9.573
384,466
-0.03(-0.27%)
May 15, 2012
9.327
9.675
9.327
9.599
262,213
+0.25(+2.69%)
May 14, 2012
9.308
9.442
9.291
9.348
314,009
-0.06(-0.69%)
May 11, 2012
9.487
9.532
9.350
9.413
217,436
-0.12(-1.24%)
May 10, 2012
9.513
9.572
9.469
9.532
354,805
+0.06(+0.68%)
May 09, 2012
9.421
9.529
9.410
9.467
656,529
-0.00(-0.03%)
May 08, 2012
9.467
9.533
9.151
9.470
673,957
+0.39(+4.31%)
May 07, 2012
9.002
9.107
8.868
9.079
292,770
+0.08(+0.84%)
May 04, 2012
9.096
9.125
8.953
9.003
419,159
-0.15(-1.60%)
May 03, 2012
9.122
9.163
8.989
9.150
304,736
-0.00(-0.05%)
May 02, 2012
9.030
9.154
8.953
9.154
628,524
+0.09(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.