Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.93 11.13 10.68 10.81 32,100 -0.04(-0.41%)
Apr 27, 2018 11.46 11.66 10.77 10.86 90,165 -0.60(-5.24%)
Apr 26, 2018 11.13 11.46 10.90 11.46 68,719 +0.33(+3.00%)
Apr 25, 2018 10.93 11.48 10.56 11.13 37,084 +0.11(+1.01%)
Apr 24, 2018 11.39 11.53 10.81 11.01 34,015 -0.47(-4.07%)
Apr 23, 2018 11.48 11.77 11.42 11.48 45,593 +0.02(+0.19%)
Apr 20, 2018 11.62 11.79 11.46 11.46 30,613 -0.27(-2.28%)
Apr 19, 2018 11.53 11.77 11.37 11.73 33,572 +0.29(+2.53%)
Apr 18, 2018 11.62 11.84 11.42 11.44 93,946 -0.16(-1.34%)
Apr 17, 2018 11.75 11.77 11.50 11.59 114,255 -0.07(-0.57%)
Apr 16, 2018 11.50 11.70 11.24 11.66 68,607 +0.20(+1.75%)
Apr 13, 2018 11.48 11.53 11.19 11.46 50,386 +0.02(+0.19%)
Apr 12, 2018 11.53 11.86 11.33 11.44 82,541 +0.04(+0.39%)
Apr 11, 2018 11.24 11.57 11.24 11.39 70,506 +0.18(+1.59%)
Apr 10, 2018 10.95 11.24 10.75 11.21 70,598 +0.47(+4.35%)
Apr 09, 2018 10.88 10.95 10.48 10.75 48,721 -0.16(-1.43%)
Apr 06, 2018 10.73 11.01 10.43 10.90 53,462 +0.18(+1.66%)
Apr 05, 2018 10.86 10.86 9.858 10.73 223,315 -0.18(-1.63%)
Apr 04, 2018 10.88 11.19 10.46 10.90 98,395 -0.22(-2.00%)
Apr 03, 2018 10.86 11.78 10.86 11.13 71,917 +0.18(+1.63%)
Apr 02, 2018 11.04 11.15 9.947 10.95 79,712 -0.24(-2.19%)
Mar 29, 2018 11.19 11.19 11.19 0 -0.78(-6.51%)
Mar 28, 2018 11.53 12.43 11.53 11.97 99,586 +0.56(+4.87%)
Mar 27, 2018 11.26 11.59 11.17 11.42 180,415 +0.18(+1.58%)
Mar 26, 2018 10.93 11.26 10.79 11.24 97,115 +0.51(+4.77%)
Mar 23, 2018 10.75 11.21 10.55 10.73 128,883 +0.04(+0.42%)
Mar 22, 2018 10.97 10.97 9.902 10.68 52,166 -0.45(-4.00%)
Mar 21, 2018 11.21 11.24 10.76 11.13 111,581 -0.04(-0.40%)
Mar 20, 2018 10.68 11.17 10.68 11.17 124,876 +0.49(+4.58%)
Mar 19, 2018 10.19 10.77 10.12 10.68 77,260 +0.49(+4.80%)
Mar 16, 2018 9.947 10.24 9.947 10.19 31,093 +0.29(+2.92%)
Mar 15, 2018 9.746 9.991 9.724 9.902 26,665 +0.16(+1.60%)
Mar 14, 2018 9.702 9.813 9.613 9.746 15,531 +0.11(+1.15%)
Mar 13, 2018 9.680 9.835 9.657 9.635 24,876 -0.13(-1.37%)
Mar 12, 2018 9.346 9.902 9.346 9.769 43,061 +0.49(+5.28%)
Mar 09, 2018 8.856 9.490 8.856 9.279 50,166 +0.47(+5.30%)
Mar 08, 2018 8.767 8.901 8.700 8.812 9,792 +0.11(+1.28%)
Mar 07, 2018 8.522 8.834 8.522 8.700 10,506 +0.18(+2.09%)
Mar 06, 2018 8.812 8.834 8.456 8.522 19,865 -0.22(-2.54%)
Mar 05, 2018 8.656 8.832 8.500 8.745 18,144 +0.13(+1.55%)
Mar 02, 2018 8.411 8.611 8.126 8.611 52,447 +0.18(+2.11%)
Mar 01, 2018 8.478 8.790 8.255 8.433 25,444 -0.18(-2.09%)
Feb 28, 2018 8.567 8.700 8.053 8.613 45,942 +0.02(+0.28%)
Feb 27, 2018 8.790 8.812 8.545 8.589 12,394 -0.24(-2.77%)
Feb 26, 2018 8.300 8.879 8.300 8.834 43,584 +0.40(+4.75%)
Feb 23, 2018 8.745 8.790 8.397 8.433 41,266 -0.31(-3.56%)
Feb 22, 2018 8.968 8.968 8.589 8.745 10,192 -0.16(-1.75%)
Feb 21, 2018 8.122 8.968 8.033 8.901 40,259 +0.53(+6.38%)
Feb 20, 2018 8.990 9.052 8.322 8.367 40,650 -0.64(-7.06%)
Feb 16, 2018 9.002 9.002 9.002 0 +0.10(+1.14%)
Feb 15, 2018 8.812 9.043 8.812 8.901 54,051 +0.18(+2.04%)
Feb 14, 2018 8.700 8.901 8.579 8.723 13,859 +0.02(+0.26%)
Feb 13, 2018 8.700 8.812 8.525 8.700 38,086 -0.02(-0.24%)
Feb 12, 2018 8.522 8.901 8.233 8.722 23,800 +0.20(+2.34%)
Feb 09, 2018 8.211 8.567 8.189 8.522 52,602 +0.36(+4.36%)
Feb 08, 2018 8.144 8.300 8.122 8.166 50,975 +0.07(+0.82%)
Feb 07, 2018 8.745 8.790 7.899 8.100 239,792 -0.69(-7.85%)
Feb 06, 2018 9.123 9.346 8.790 8.790 86,273 -0.61(-6.51%)
Feb 05, 2018 9.168 9.842 9.168 9.402 59,644 -0.26(-2.65%)
Feb 02, 2018 9.880 10.01 9.502 9.657 48,222 -0.49(-4.82%)
Feb 01, 2018 9.613 10.21 9.613 10.15 53,970 +0.47(+4.83%)
Jan 31, 2018 9.613 9.724 9.468 9.680 24,993 +0.07(+0.69%)
Jan 30, 2018 9.746 9.746 9.724 9.613 41,277 -0.11(-1.14%)
Jan 29, 2018 9.746 9.746 8.923 9.724 63,787 +0.45(+4.80%)
Jan 26, 2018 9.524 9.902 8.945 9.279 56,480 -0.24(-2.57%)
Jan 25, 2018 9.880 10.16 9.334 9.524 75,869 -0.16(-1.61%)
Jan 24, 2018 9.724 10.12 9.376 9.680 150,748 -0.02(-0.23%)
Jan 23, 2018 8.945 9.702 8.391 9.702 168,140 +0.93(+10.66%)
Jan 22, 2018 8.344 8.879 8.033 8.767 153,523 +0.75(+9.41%)
Jan 19, 2018 7.566 8.565 7.543 8.013 56,352 +0.46(+6.10%)
Jan 18, 2018 7.254 7.552 7.121 7.552 47,061 +0.37(+5.08%)
Jan 17, 2018 7.343 7.343 6.822 7.187 64,324 -0.07(-0.92%)
Jan 16, 2018 7.566 7.566 7.054 7.254 72,663 -0.18(-2.40%)
Jan 12, 2018 7.432 7.432 7.432 0 -0.31(-4.02%)
Jan 11, 2018 7.638 7.948 7.638 7.744 11,250 -0.22(-2.79%)
Jan 10, 2018 7.810 7.966 7.655 7.966 33,657 +0.18(+2.29%)
Jan 09, 2018 7.788 8.020 7.566 7.788 53,287 +0.29(+3.86%)
Jan 08, 2018 7.810 7.810 7.410 7.499 28,449 -0.29(-3.71%)
Jan 05, 2018 7.655 7.899 7.521 7.788 45,775 +0.20(+2.64%)
Jan 04, 2018 7.944 8.189 7.501 7.588 52,590 -0.27(-3.40%)
Jan 03, 2018 8.055 8.367 7.477 7.855 60,140 -0.38(-4.59%)
Jan 02, 2018 8.456 8.456 8.000 8.233 47,301 -0.20(-2.37%)
Dec 29, 2017 8.433 8.433 8.433 0 +0.49(+6.17%)
Dec 28, 2017 8.011 8.055 7.905 7.943 8,435 +0.04(+0.55%)
Dec 27, 2017 8.215 8.215 7.810 7.899 75,991 +0.09(+1.14%)
Dec 26, 2017 7.477 8.456 7.477 7.810 130,802 +0.02(+0.29%)
Dec 22, 2017 7.721 8.011 7.721 7.788 21,445 -0.07(-0.85%)
Dec 21, 2017 8.011 8.104 7.788 7.855 18,607 +0.04(+0.57%)
Dec 20, 2017 7.677 8.001 7.566 7.810 64,630 +0.29(+3.85%)
Dec 19, 2017 7.499 7.677 7.492 7.521 20,861 +0.07(+1.00%)
Dec 18, 2017 7.454 7.588 7.321 7.447 36,466 -0.01(-0.10%)
Dec 15, 2017 6.453 7.771 6.434 7.454 139,918 +1.20(+19.22%)
Dec 14, 2017 6.231 6.320 6.231 6.253 7,761 -0.07(-1.06%)
Dec 13, 2017 6.277 6.320 6.231 6.320 8,828 +0.00(+0.00%)
Dec 12, 2017 6.342 6.346 6.320 6.320 16,039 +0.02(+0.35%)
Dec 11, 2017 6.231 6.386 6.231 6.297 8,446 +0.07(+1.07%)
Dec 08, 2017 6.210 6.231 6.097 6.231 9,835 +0.05(+0.88%)
Dec 07, 2017 6.142 6.231 6.142 6.176 4,174 +0.03(+0.56%)
Dec 06, 2017 6.171 6.171 6.057 6.142 12,686 -0.07(-1.08%)
Dec 05, 2017 6.219 6.219 6.142 6.208 3,363 +0.06(+0.92%)
Dec 04, 2017 6.152 6.119 6.152 5,604 +0.03(+0.53%)
Dec 01, 2017 6.208 6.208 6.091 6.119 7,913 -0.09(-1.43%)
Nov 30, 2017 6.217 6.409 6.142 6.208 39,929 +0.11(+1.82%)
Nov 29, 2017 6.186 6.226 6.097 6.097 2,548 -0.04(-0.72%)
Nov 28, 2017 6.008 6.416 6.008 6.142 3,801 +0.13(+2.22%)
Nov 27, 2017 5.986 6.186 5.919 6.008 4,179 -0.12(-1.96%)
Nov 24, 2017 6.018 6.128 5.869 6.128 11,542 +0.08(+1.25%)
Nov 22, 2017 5.875 6.275 5.875 6.053 16,665 -0.27(-4.23%)
Nov 21, 2017 6.175 6.364 6.175 6.320 17,513 +0.02(+0.35%)
Nov 20, 2017 5.607 6.320 5.607 6.297 33,030 -0.13(-2.08%)
Nov 17, 2017 6.275 6.431 6.253 6.431 20,730 +0.17(+2.66%)
Nov 16, 2017 6.142 6.297 6.142 6.264 15,387 +0.13(+2.12%)
Nov 15, 2017 6.053 6.134 6.015 6.134 11,021 +0.10(+1.72%)
Nov 14, 2017 6.089 6.275 6.030 6.030 31,082 -0.11(-1.81%)
Nov 13, 2017 6.208 6.208 6.032 6.142 10,904 -0.02(-0.36%)
Nov 10, 2017 5.897 6.208 5.897 6.164 21,425 +0.33(+5.63%)
Nov 09, 2017 5.585 5.875 5.585 5.835 18,086 +0.21(+3.65%)
Nov 08, 2017 5.785 5.785 5.630 5.630 2,303 -0.14(-2.41%)
Nov 07, 2017 5.785 5.785 5.643 5.769 11,181 +0.00(+0.05%)
Nov 06, 2017 5.785 5.785 5.741 5.765 11,034 -0.02(-0.35%)
Nov 03, 2017 5.563 5.785 5.563 5.785 11,940 +0.18(+3.17%)
Nov 02, 2017 5.563 5.652 5.541 5.607 22,114 +0.07(+1.20%)
Nov 01, 2017 5.563 5.563 5.541 5.541 4,219 -0.02(-0.40%)
Oct 31, 2017 5.585 5.585 5.530 5.563 10,814 -0.07(-1.19%)
Oct 30, 2017 5.563 5.630 5.474 5.630 9,542 +0.02(+0.40%)
Oct 27, 2017 5.674 5.674 5.607 5.607 3,781 +0.11(+1.93%)
Oct 26, 2017 5.429 5.501 5.429 5.501 4,743 +0.07(+1.32%)
Oct 25, 2017 5.630 5.713 5.407 5.429 39,416 -0.24(-4.31%)
Oct 24, 2017 5.563 5.785 5.563 5.674 57,226 -0.02(-0.39%)
Oct 23, 2017 5.340 5.696 5.318 5.696 85,343 +0.45(+8.47%)
Oct 20, 2017 4.984 5.251 4.974 5.251 27,011 +0.33(+6.79%)
Oct 19, 2017 4.741 5.118 4.741 4.918 33,091 +0.02(+0.45%)
Oct 18, 2017 4.784 4.940 4.696 4.895 63,731 +0.27(+5.77%)
Oct 17, 2017 4.562 4.740 4.317 4.628 41,362 +0.09(+1.96%)
Oct 16, 2017 4.117 4.582 4.117 4.539 68,856 +0.31(+7.37%)
Oct 13, 2017 4.272 4.384 4.127 4.228 36,482 -0.07(-1.55%)
Oct 12, 2017 4.228 4.295 4.228 4.295 7,947 +0.00(+0.00%)
Oct 11, 2017 4.228 4.339 4.228 4.295 5,478 -0.04(-1.03%)
Oct 10, 2017 4.317 4.361 4.317 4.339 7,729 +0.02(+0.57%)
Oct 09, 2017 4.295 4.317 4.295 4.315 5,415 +0.02(+0.47%)
Oct 06, 2017 4.228 4.317 4.228 4.295 6,869 -0.02(-0.52%)
Oct 05, 2017 4.339 4.370 4.250 4.317 17,351 +0.04(+1.04%)
Oct 04, 2017 4.551 4.551 4.228 4.272 14,248 +0.02(+0.52%)
Oct 03, 2017 4.406 4.406 4.139 4.250 57,630 -0.16(-3.54%)
Oct 02, 2017 4.228 4.406 4.228 4.406 2,637 +0.12(+2.92%)
Sep 29, 2017 4.272 4.406 4.161 4.281 93,562 -0.33(-7.06%)
Sep 28, 2017 4.606 4.829 4.606 4.606 14,371 -0.18(-3.72%)
Sep 27, 2017 4.606 4.784 4.606 4.784 17,724 +0.16(+3.37%)
Sep 26, 2017 4.551 4.628 4.551 4.628 7,902 +0.00(+0.00%)
Sep 22, 2017 4.628 4.628 4.628 608 +0.09(+1.96%)
Sep 21, 2017 4.651 4.797 4.539 4.539 6,835 -0.22(-4.67%)
Sep 20, 2017 4.712 4.762 4.712 4.762 1,170 +0.02(+0.47%)
Sep 19, 2017 4.740 4.740 4.713 4.740 4,561 -0.11(-2.29%)
Sep 18, 2017 4.862 4.873 4.851 4.851 9,268 -0.02(-0.46%)
Sep 15, 2017 4.816 4.873 4.816 4.873 2,363 +0.04(+0.92%)
Sep 14, 2017 4.829 4.829 4.829 4.829 734 -0.04(-0.91%)
Sep 13, 2017 4.843 4.873 4.843 4.873 2,100 +0.00(+0.00%)
Sep 12, 2017 4.784 4.873 4.784 4.873 804 +0.13(+2.82%)
Sep 11, 2017 4.740 4.740 4.740 4.740 689 -0.06(-1.23%)
Sep 08, 2017 4.717 4.799 4.717 4.799 2,615 -0.04(-0.88%)
Sep 07, 2017 4.762 4.842 4.762 4.842 817 +0.16(+3.39%)
Sep 06, 2017 4.873 4.875 4.683 4.683 12,286 -0.12(-2.45%)
Sep 05, 2017 4.853 4.875 4.801 4.801 5,314 -0.05(-1.03%)
Sep 01, 2017 4.790 4.895 4.790 4.851 5,644 +0.16(+3.32%)
Aug 31, 2017 4.655 4.873 4.655 4.695 4,999 -0.16(-3.21%)
Aug 30, 2017 4.862 4.862 4.851 4.851 1,325 +0.04(+0.93%)
Aug 29, 2017 4.873 4.873 4.740 4.806 2,864 +0.07(+1.41%)
Aug 28, 2017 4.762 4.873 4.702 4.740 4,195 -0.04(-0.93%)
Aug 25, 2017 4.616 4.784 4.529 4.784 10,682 +0.33(+7.50%)
Aug 24, 2017 4.495 4.695 4.317 4.450 31,475 -0.02(-0.50%)
Aug 23, 2017 4.473 4.473 4.473 4.473 593 +0.04(+1.01%)
Aug 22, 2017 4.651 4.651 4.317 4.428 15,263 -0.22(-4.70%)
Aug 21, 2017 4.628 4.666 4.628 4.646 1,545 -0.05(-1.04%)
Aug 18, 2017 4.673 4.873 4.606 4.695 17,861 +0.18(+3.94%)
Aug 17, 2017 4.806 4.806 4.517 4.517 1,381 -0.30(-6.28%)
Aug 16, 2017 4.806 4.820 4.806 4.820 1,139 -0.05(-1.10%)
Aug 15, 2017 4.886 4.895 4.835 4.873 6,466 -0.07(-1.35%)
Aug 14, 2017 5.004 5.004 4.628 4.940 4,341 +0.24(+5.01%)
Aug 11, 2017 4.717 4.962 4.695 4.704 7,257 -0.10(-2.13%)
Aug 10, 2017 4.717 4.823 4.717 4.807 4,100 +0.07(+1.42%)
Aug 09, 2017 4.777 4.777 4.740 4.740 1,413 +0.00(+0.00%)
Aug 08, 2017 4.717 4.872 4.717 4.740 1,638 -0.15(-3.14%)
Aug 07, 2017 4.895 4.962 4.851 4.893 29,069 -0.16(-3.13%)
Aug 04, 2017 4.717 5.051 4.673 5.051 26,130 +0.42(+9.13%)
Aug 03, 2017 4.495 4.657 4.495 4.628 8,367 -0.04(-0.95%)
Aug 02, 2017 4.495 4.692 4.495 4.673 23,849 +0.12(+2.61%)
Aug 01, 2017 4.553 4.554 4.553 4.554 1,790 -0.07(-1.61%)
Jul 31, 2017 4.651 4.658 4.628 4.628 4,352 -0.09(-1.89%)
Jul 28, 2017 4.717 4.800 4.717 4.717 6,541 -0.02(-0.47%)
Jul 27, 2017 4.806 4.871 4.740 4.740 4,298 -0.02(-0.47%)
Jul 26, 2017 4.733 4.873 4.733 4.762 4,253 -0.13(-2.73%)
Jul 25, 2017 5.007 5.007 4.851 4.895 14,153 -0.02(-0.45%)
Jul 24, 2017 4.806 5.051 4.806 4.918 4,925 -0.04(-0.90%)
Jul 21, 2017 4.984 5.162 4.947 4.962 18,191 -0.13(-2.62%)
Jul 20, 2017 4.829 5.096 4.609 5.096 16,272 +0.07(+1.33%)
Jul 19, 2017 5.340 5.340 4.913 5.029 39,504 +0.07(+1.35%)
Jul 18, 2017 4.829 5.397 4.829 4.962 120,292 +0.36(+7.89%)
Jul 17, 2017 4.740 4.740 4.502 4.599 27,671 -0.05(-1.10%)
Jul 14, 2017 4.628 4.651 4.515 4.651 14,958 +0.02(+0.33%)
Jul 13, 2017 4.895 4.895 4.626 4.635 10,666 +0.07(+1.62%)
Jul 12, 2017 4.515 4.673 4.515 4.562 6,585 +0.09(+1.99%)
Jul 11, 2017 4.607 4.673 4.473 4.473 12,731 -0.29(-6.07%)
Jul 07, 2017 4.762 4.762 4.762 249 +0.07(+1.42%)
Jul 06, 2017 4.784 4.784 4.628 4.695 4,417 +0.07(+1.44%)
Jul 05, 2017 4.673 4.673 4.603 4.628 2,244 +0.02(+0.48%)
Jul 03, 2017 4.695 4.740 4.606 4.606 2,997 -0.11(-2.36%)
Jun 30, 2017 4.717 4.586 4.717 7,102 +0.09(+1.92%)
Jun 29, 2017 4.693 4.720 4.228 4.628 15,910 -0.07(-1.42%)
Jun 28, 2017 4.539 4.717 4.539 4.695 48,600 +0.20(+4.46%)
Jun 27, 2017 4.584 4.602 4.495 4.495 18,928 -0.02(-0.49%)
Jun 26, 2017 4.495 4.517 4.428 4.517 21,550 +0.00(+0.00%)
Jun 23, 2017 4.895 4.895 4.495 4.517 17,686 -0.10(-2.26%)
Jun 22, 2017 4.622 4.622 4.622 4.622 494 +0.15(+3.33%)
Jun 21, 2017 4.473 4.648 4.473 4.473 12,082 -0.04(-0.99%)
Jun 20, 2017 4.473 4.626 4.473 4.517 7,642 +0.00(+0.00%)
Jun 19, 2017 4.517 4.517 4.517 4.517 2,925 -0.08(-1.65%)
Jun 16, 2017 4.673 4.673 4.539 4.593 14,924 -0.06(-1.24%)
Jun 15, 2017 4.450 4.651 4.450 4.651 13,241 +0.04(+0.97%)
Jun 14, 2017 4.673 4.673 4.519 4.606 11,149 +0.11(+2.48%)
Jun 13, 2017 4.636 4.777 4.495 4.495 11,390 -0.09(-1.94%)
Jun 12, 2017 4.495 4.628 4.473 4.584 36,540 +0.09(+1.98%)
Jun 09, 2017 4.331 4.562 4.228 4.495 80,970 +0.24(+5.76%)
Jun 08, 2017 4.206 4.317 4.141 4.250 10,803 +0.00(+0.00%)
Jun 07, 2017 4.190 4.295 4.190 4.250 7,113 +0.02(+0.40%)
Jun 06, 2017 4.206 4.295 4.206 4.233 8,298 +0.01(+0.13%)
Jun 05, 2017 4.473 4.473 4.117 4.228 28,640 -0.22(-5.00%)
Jun 02, 2017 4.562 4.562 4.005 4.450 56,163 -0.02(-0.50%)
Jun 01, 2017 4.673 4.895 4.317 4.473 179,948 +0.09(+2.03%)
May 31, 2017 3.316 4.495 3.316 4.384 313,087 +1.25(+39.72%)
May 30, 2017 3.138 3.187 3.138 3.138 11,652 -0.07(-2.08%)
May 26, 2017 3.249 3.271 3.115 3.204 6,844 -0.02(-0.69%)
May 25, 2017 3.227 3.338 3.227 3.227 8,576 -0.11(-3.33%)
May 24, 2017 3.427 3.427 3.071 3.338 54,480 -0.09(-2.60%)
May 23, 2017 3.494 3.494 3.427 3.427 16,515 -0.02(-0.65%)
May 22, 2017 3.471 3.627 3.449 3.449 7,480 +0.00(+0.00%)
May 19, 2017 3.738 3.738 3.427 3.449 34,534 -0.29(-7.74%)
May 18, 2017 3.732 3.738 3.560 3.738 27,199 +0.11(+3.07%)
May 17, 2017 3.694 3.738 3.560 3.627 25,346 -0.29(-7.39%)
May 16, 2017 3.961 4.030 3.916 3.916 4,559 -0.13(-3.30%)
May 15, 2017 4.005 4.117 3.983 4.050 18,978 +0.02(+0.55%)
May 12, 2017 4.094 4.117 3.850 4.028 14,027 +0.01(+0.14%)
May 11, 2017 3.983 4.072 3.905 4.022 3,822 -0.09(-2.29%)
May 10, 2017 3.805 4.117 3.765 4.117 36,338 +0.22(+5.58%)
May 09, 2017 3.961 4.028 3.761 3.899 19,029 -0.11(-2.66%)
May 08, 2017 3.916 4.005 3.916 4.005 16,133 +0.00(+0.00%)
May 05, 2017 3.672 4.094 3.672 4.005 10,315 +0.13(+3.45%)
May 04, 2017 3.805 3.872 3.783 3.872 14,106 -0.11(-2.79%)
May 03, 2017 3.894 3.983 3.894 3.983 3,905 +0.00(+0.00%)
May 02, 2017 3.694 4.094 3.685 3.983 52,453 +0.33(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.