Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tucows Inc Cl A (TSX: TC )

25.95 -1.77 (-6.39%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 77.75 77.75 73.78 73.97 5,874 -4.21(-5.39%)
Apr 28, 2022 76.33 78.70 75.51 78.18 15,067 +1.98(+2.60%)
Apr 27, 2022 78.71 78.71 75.87 76.20 14,049 -2.33(-2.97%)
Apr 26, 2022 81.66 82.57 78.25 78.53 12,624 -4.12(-4.98%)
Apr 25, 2022 81.65 83.06 81.65 82.65 27,231 +0.51(+0.62%)
Apr 22, 2022 80.40 83.07 80.39 82.14 17,806 -0.47(-0.57%)
Apr 21, 2022 82.26 83.19 82.10 82.61 14,738 +0.21(+0.25%)
Apr 20, 2022 81.89 83.21 81.89 82.40 17,192 -0.17(-0.21%)
Apr 19, 2022 80.71 82.89 80.57 82.57 14,020 +1.95(+2.42%)
Apr 18, 2022 81.38 81.95 79.91 80.62 12,347 -1.76(-2.14%)
Apr 14, 2022 82.38 0 +0.42(+0.51%)
Apr 13, 2022 82.69 82.69 81.57 81.96 14,072 -1.22(-1.47%)
Apr 12, 2022 84.50 84.50 82.67 83.18 6,660 -0.24(-0.29%)
Apr 11, 2022 82.08 84.26 82.08 83.42 11,206 +0.14(+0.17%)
Apr 08, 2022 86.00 86.39 83.15 83.28 9,068 -2.76(-3.21%)
Apr 07, 2022 84.66 86.37 83.87 86.04 8,463 +0.64(+0.75%)
Apr 06, 2022 84.91 85.61 83.96 85.40 10,217 +0.26(+0.31%)
Apr 05, 2022 86.46 86.46 85.14 85.14 5,104 -1.74(-2.00%)
Apr 04, 2022 85.93 87.44 85.75 86.88 11,646 -0.75(-0.86%)
Apr 01, 2022 85.22 87.63 84.52 87.63 12,698 +2.63(+3.09%)
Mar 31, 2022 88.06 88.18 85.00 85.00 7,894 -3.08(-3.50%)
Mar 30, 2022 88.34 89.14 87.66 88.08 8,864 -2.10(-2.33%)
Mar 29, 2022 90.42 91.05 88.85 90.18 19,377 +1.54(+1.74%)
Mar 28, 2022 88.43 88.71 87.52 88.64 13,953 +0.96(+1.09%)
Mar 25, 2022 88.11 88.11 87.20 87.68 8,814 -0.08(-0.09%)
Mar 24, 2022 86.06 87.76 86.04 87.76 16,165 +0.62(+0.71%)
Mar 23, 2022 86.50 87.82 86.50 87.14 16,715 -0.39(-0.45%)
Mar 22, 2022 86.69 88.23 86.15 87.53 14,204 +1.39(+1.61%)
Mar 21, 2022 88.05 88.64 85.87 86.14 24,463 -2.46(-2.78%)
Mar 18, 2022 87.46 88.77 86.88 88.60 18,219 +1.29(+1.48%)
Mar 17, 2022 87.36 87.71 86.19 87.31 19,597 +0.40(+0.46%)
Mar 16, 2022 85.92 87.41 85.81 86.91 13,897 +1.66(+1.95%)
Mar 15, 2022 83.80 85.57 83.48 85.25 28,609 +1.70(+2.03%)
Mar 14, 2022 83.40 83.77 81.88 83.55 12,307 +1.40(+1.70%)
Mar 11, 2022 82.01 82.97 81.61 82.15 2,989 -0.95(-1.14%)
Mar 10, 2022 83.13 83.37 81.48 83.10 7,053 -1.04(-1.24%)
Mar 09, 2022 84.40 85.17 83.55 84.14 89,179 +2.06(+2.51%)
Mar 08, 2022 82.16 84.30 81.58 82.08 45,919 +1.11(+1.37%)
Mar 07, 2022 82.13 82.53 79.83 80.97 114,790 -0.96(-1.17%)
Mar 04, 2022 84.53 84.55 81.90 81.93 16,872 -3.14(-3.69%)
Mar 03, 2022 86.14 86.14 84.09 85.07 31,380 -0.80(-0.93%)
Mar 02, 2022 85.50 86.54 85.13 85.87 18,804 +2.18(+2.60%)
Mar 01, 2022 84.83 86.00 83.69 83.69 15,783 -1.22(-1.44%)
Feb 28, 2022 84.51 85.49 82.68 84.91 32,372 -0.88(-1.03%)
Feb 25, 2022 87.00 86.56 84.81 85.79 16,772 -0.93(-1.07%)
Feb 24, 2022 87.75 87.90 86.34 86.72 17,325 -2.32(-2.61%)
Feb 23, 2022 89.62 90.39 88.07 89.04 35,991 -0.59(-0.66%)
Feb 22, 2022 92.34 92.34 89.01 89.63 34,641 -3.18(-3.43%)
Feb 18, 2022 92.81 0 -1.97(-2.08%)
Feb 17, 2022 97.73 97.80 94.74 94.78 18,263 -3.26(-3.33%)
Feb 16, 2022 97.50 98.40 96.80 98.04 16,049 -1.30(-1.31%)
Feb 15, 2022 99.48 99.82 98.70 99.34 14,509 +1.47(+1.50%)
Feb 14, 2022 97.26 99.53 97.17 97.87 18,769 -0.03(-0.03%)
Feb 11, 2022 98.24 100.12 97.64 97.90 22,732 -0.28(-0.29%)
Feb 10, 2022 98.65 99.54 97.24 98.18 15,053 -0.87(-0.88%)
Feb 09, 2022 98.88 100.45 98.78 99.05 13,309 +0.14(+0.14%)
Feb 08, 2022 97.67 98.91 96.97 98.91 5,797 +2.60(+2.70%)
Feb 07, 2022 97.12 97.30 96.05 96.31 19,979 -0.83(-0.85%)
Feb 04, 2022 100.01 100.01 97.01 97.14 6,872 -2.41(-2.42%)
Feb 03, 2022 100.14 101.31 99.51 99.55 18,626 -2.03(-2.00%)
Feb 02, 2022 103.24 103.24 99.57 101.58 36,165 +1.21(+1.21%)
Feb 01, 2022 99.71 101.94 99.48 100.37 16,569 -0.13(-0.13%)
Jan 31, 2022 100.98 101.33 99.46 100.50 24,117 -0.35(-0.35%)
Jan 28, 2022 98.10 101.11 98.10 100.85 20,703 +3.26(+3.34%)
Jan 27, 2022 97.00 99.53 96.87 97.59 16,278 -0.43(-0.44%)
Jan 26, 2022 98.47 99.64 97.74 98.02 13,791 -1.13(-1.14%)
Jan 25, 2022 99.59 100.24 96.62 99.15 15,528 -1.23(-1.23%)
Jan 24, 2022 98.24 100.70 98.24 100.38 4,420 +0.69(+0.69%)
Jan 21, 2022 100.51 100.65 99.40 99.69 4,339 -0.80(-0.80%)
Jan 20, 2022 100.45 100.89 100.08 100.49 6,076 +0.05(+0.05%)
Jan 19, 2022 100.55 101.82 99.55 100.44 9,933 -0.11(-0.11%)
Jan 18, 2022 102.83 102.83 100.04 100.55 8,570 -2.83(-2.74%)
Jan 17, 2022 103.64 103.64 103.38 103.38 234 +1.23(+1.20%)
Jan 14, 2022 100.38 102.15 100.22 102.15 4,688 +2.04(+2.04%)
Jan 13, 2022 101.37 101.37 100.11 100.11 1,648 -0.68(-0.67%)
Jan 12, 2022 100.75 101.37 98.96 100.79 19,762 +0.60(+0.60%)
Jan 11, 2022 103.42 103.42 100.19 100.19 17,955 -3.40(-3.28%)
Jan 10, 2022 101.75 103.88 101.42 103.59 4,891 +0.18(+0.17%)
Jan 07, 2022 104.16 105.10 103.41 103.41 6,474 -0.79(-0.76%)
Jan 06, 2022 105.91 105.91 103.80 104.20 4,179 -1.36(-1.29%)
Jan 05, 2022 101.50 105.56 101.50 105.56 5,472 +0.19(+0.18%)
Jan 04, 2022 103.66 106.00 103.66 105.37 6,976 -0.84(-0.79%)
Dec 31, 2021 106.21 106.21 106.21 0 -0.99(-0.92%)
Dec 30, 2021 107.23 109.30 105.96 107.20 10,490 +0.99(+0.93%)
Dec 29, 2021 107.69 107.69 105.16 106.21 4,610 -1.04(-0.97%)
Dec 23, 2021 107.25 107.25 107.25 0 +0.48(+0.45%)
Dec 22, 2021 106.77 106.77 106.77 106.77 100 +0.99(+0.94%)
Dec 21, 2021 105.43 105.78 105.17 105.78 2,202 +1.70(+1.63%)
Dec 20, 2021 104.00 104.08 104.00 104.08 350 -3.20(-2.98%)
Dec 17, 2021 106.35 108.14 106.35 107.28 5,522 +3.48(+3.35%)
Dec 16, 2021 106.85 106.85 103.63 103.80 6,141 -3.10(-2.90%)
Dec 15, 2021 106.03 106.99 104.88 106.90 4,410 +0.19(+0.18%)
Dec 14, 2021 106.47 106.71 106.47 106.71 1,300 -0.24(-0.22%)
Dec 13, 2021 106.85 106.99 105.81 106.95 1,100 +1.65(+1.57%)
Dec 10, 2021 107.57 107.57 105.09 105.30 1,610 -2.95(-2.73%)
Dec 09, 2021 108.10 108.25 108.07 108.25 1,100 -0.62(-0.57%)
Dec 08, 2021 106.80 109.42 106.80 108.87 2,258 +2.24(+2.10%)
Dec 07, 2021 107.14 107.14 105.75 106.63 541 +0.65(+0.61%)
Dec 06, 2021 104.00 105.98 104.00 105.98 2,864 +2.83(+2.74%)
Dec 03, 2021 104.90 105.58 103.14 103.15 850 -3.11(-2.93%)
Dec 02, 2021 102.66 107.09 102.66 106.26 977 +4.78(+4.71%)
Dec 01, 2021 103.90 103.90 101.37 101.48 8,258 -3.11(-2.97%)
Nov 30, 2021 105.43 105.95 104.43 104.59 8,461 -1.08(-1.02%)
Nov 29, 2021 105.38 105.67 105.05 105.67 2,464 -3.22(-2.96%)
Nov 26, 2021 106.68 108.89 104.08 108.89 5,871 +2.03(+1.90%)
Nov 25, 2021 105.46 106.86 105.46 106.86 315 +0.05(+0.05%)
Nov 24, 2021 108.03 108.37 106.03 106.81 4,521 -2.70(-2.47%)
Nov 23, 2021 110.02 110.02 108.84 109.51 860 -1.25(-1.13%)
Nov 22, 2021 116.94 116.94 110.76 110.76 4,424 -0.89(-0.80%)
Nov 19, 2021 112.17 113.22 111.65 111.65 1,820 -1.90(-1.67%)
Nov 18, 2021 113.96 113.96 112.90 113.55 606 +1.00(+0.89%)
Nov 17, 2021 111.69 113.06 111.69 112.55 3,227 -0.94(-0.83%)
Nov 16, 2021 113.58 114.82 112.95 113.49 5,439 +0.90(+0.80%)
Nov 15, 2021 110.55 112.59 110.55 112.59 4,913 +0.92(+0.82%)
Nov 12, 2021 111.67 111.67 109.94 111.67 1,200 +0.51(+0.46%)
Nov 11, 2021 112.82 115.66 111.16 111.16 8,138 -1.84(-1.63%)
Nov 10, 2021 111.19 113.07 113.00 8,597 +0.76(+0.68%)
Nov 09, 2021 106.36 112.32 106.36 112.24 4,510 +0.25(+0.22%)
Nov 08, 2021 113.32 114.34 110.47 111.99 2,732 -2.41(-2.11%)
Nov 05, 2021 110.00 115.15 110.00 114.40 8,263 +4.60(+4.19%)
Nov 04, 2021 109.79 109.80 108.73 109.80 1,053 +2.25(+2.09%)
Nov 03, 2021 104.67 108.24 104.67 107.55 2,863 +4.05(+3.91%)
Nov 02, 2021 103.50 103.50 103.50 103.50 150 +1.31(+1.28%)
Nov 01, 2021 100.96 102.69 100.96 102.19 3,799 +0.31(+0.30%)
Oct 29, 2021 100.79 101.88 100.11 101.88 430 +1.77(+1.77%)
Oct 28, 2021 99.96 100.11 99.90 100.11 900 +0.37(+0.37%)
Oct 27, 2021 99.62 100.00 99.62 99.74 2,000 -0.01(-0.01%)
Oct 26, 2021 99.99 99.75 99.75 550 -0.14(-0.14%)
Oct 25, 2021 99.89 99.89 99.89 99.89 220 -1.49(-1.47%)
Oct 22, 2021 100.59 101.38 100.59 101.38 1,100 +0.90(+0.90%)
Oct 21, 2021 101.43 101.43 100.47 100.48 2,037 -0.52(-0.51%)
Oct 20, 2021 99.31 101.00 99.31 101.00 1,631 +1.36(+1.36%)
Oct 19, 2021 102.10 102.10 99.50 99.64 3,165 -1.76(-1.74%)
Oct 18, 2021 101.58 102.13 100.94 101.40 1,601 -0.38(-0.37%)
Oct 15, 2021 102.33 102.97 101.53 101.78 6,609 +0.73(+0.72%)
Oct 14, 2021 101.05 101.05 101.05 101.05 154 +1.37(+1.37%)
Oct 13, 2021 98.87 99.68 98.19 99.68 384 +1.10(+1.12%)
Oct 12, 2021 97.73 98.58 97.73 98.58 2,222 -4.20(-4.09%)
Oct 07, 2021 102.78 102.78 102.78 0 +0.91(+0.89%)
Oct 06, 2021 99.97 101.87 99.97 101.87 400 +0.14(+0.14%)
Oct 05, 2021 104.29 104.29 101.54 101.73 1,077 -1.22(-1.19%)
Oct 04, 2021 101.55 102.99 100.58 102.95 4,165 +0.60(+0.59%)
Oct 01, 2021 100.08 103.62 100.08 102.35 3,874 +1.34(+1.33%)
Sep 30, 2021 98.75 101.01 98.40 101.01 68,300 +2.51(+2.55%)
Sep 29, 2021 98.12 99.16 98.12 98.50 1,700 +0.32(+0.33%)
Sep 28, 2021 98.00 98.33 97.96 98.18 26,700 -1.82(-1.82%)
Sep 27, 2021 95.93 101.99 95.93 100.00 12,442 +4.00(+4.17%)
Sep 24, 2021 95.83 96.21 95.83 96.00 720 -0.52(-0.54%)
Sep 23, 2021 98.99 98.99 96.00 96.52 1,600 +0.52(+0.54%)
Sep 22, 2021 97.65 98.05 95.39 96.00 6,023 -1.72(-1.76%)
Sep 21, 2021 97.50 98.23 97.05 97.72 2,433 -0.18(-0.18%)
Sep 20, 2021 96.11 98.55 95.99 97.90 2,200 +2.51(+2.63%)
Sep 17, 2021 95.09 95.44 94.90 95.39 1,900 +0.60(+0.63%)
Sep 16, 2021 93.78 95.11 93.78 94.79 2,254 +0.29(+0.31%)
Sep 15, 2021 93.66 94.94 93.26 94.50 3,347 +0.21(+0.22%)
Sep 14, 2021 94.40 94.47 93.73 94.29 1,316 -0.14(-0.15%)
Sep 13, 2021 94.10 94.43 93.42 94.43 2,549 -1.82(-1.89%)
Sep 10, 2021 96.44 96.50 96.25 96.25 784 -0.59(-0.61%)
Sep 09, 2021 97.86 98.22 96.13 96.84 3,100 -1.70(-1.73%)
Sep 08, 2021 99.99 99.99 98.54 98.54 2,500 +1.19(+1.22%)
Sep 07, 2021 94.76 97.35 94.76 97.35 655 +1.83(+1.92%)
Sep 03, 2021 95.52 95.52 95.52 0 +1.13(+1.20%)
Sep 02, 2021 94.37 94.92 94.33 94.39 1,885 +0.18(+0.19%)
Sep 01, 2021 94.11 94.84 93.98 94.21 1,179 +0.70(+0.75%)
Aug 31, 2021 94.24 94.24 93.51 93.51 2,577 -1.67(-1.75%)
Aug 27, 2021 95.18 95.18 95.18 0 +1.20(+1.28%)
Aug 26, 2021 94.36 94.72 93.98 93.98 1,115 -0.78(-0.82%)
Aug 25, 2021 94.73 94.76 94.57 94.76 3,008 -0.80(-0.84%)
Aug 24, 2021 95.56 95.56 95.56 95.56 110 -0.26(-0.27%)
Aug 23, 2021 94.91 96.36 94.66 95.82 5,818 +0.55(+0.58%)
Aug 20, 2021 94.75 95.51 94.75 95.27 557 +1.79(+1.91%)
Aug 19, 2021 93.00 93.48 92.77 93.48 714 +1.07(+1.16%)
Aug 18, 2021 93.16 93.45 92.41 92.41 1,331 -1.86(-1.97%)
Aug 17, 2021 93.71 94.89 93.34 94.27 1,922 -0.12(-0.13%)
Aug 16, 2021 93.18 94.62 93.18 94.39 2,150 +0.53(+0.56%)
Aug 13, 2021 94.31 94.31 93.31 93.86 807 -0.86(-0.91%)
Aug 12, 2021 94.85 94.86 94.06 94.72 3,830 +0.02(+0.02%)
Aug 11, 2021 94.00 94.70 92.06 94.70 3,249 +0.03(+0.03%)
Aug 10, 2021 96.10 96.10 93.86 94.67 2,557 -2.71(-2.78%)
Aug 09, 2021 97.34 97.38 96.84 97.38 1,121 -0.28(-0.29%)
Aug 06, 2021 97.67 97.67 97.66 97.66 713 -0.34(-0.35%)
Aug 05, 2021 95.74 98.04 95.57 98.00 2,489 +2.18(+2.28%)
Aug 04, 2021 98.00 98.00 95.35 95.82 5,387 -1.88(-1.92%)
Aug 03, 2021 98.00 98.00 97.70 97.70 283 +0.55(+0.57%)
Jul 30, 2021 97.15 97.15 97.15 0 -1.07(-1.09%)
Jul 29, 2021 98.46 98.47 98.22 98.22 491 -0.07(-0.07%)
Jul 28, 2021 99.80 99.80 98.29 98.29 1,539 +0.03(+0.03%)
Jul 27, 2021 99.34 99.34 98.26 98.26 1,002 -1.27(-1.28%)
Jul 26, 2021 99.42 99.53 99.42 99.53 395 -0.20(-0.20%)
Jul 23, 2021 100.87 100.87 99.39 99.73 1,902 -0.87(-0.86%)
Jul 22, 2021 101.01 101.01 100.60 100.60 4,204 -2.87(-2.77%)
Jul 21, 2021 103.47 103.47 103.47 103.47 126 -0.24(-0.23%)
Jul 20, 2021 105.05 105.87 103.71 103.71 5,539 -0.92(-0.88%)
Jul 19, 2021 103.39 105.20 103.39 104.63 1,346 +2.05(+2.00%)
Jul 16, 2021 100.76 103.32 100.76 102.58 3,323 +1.74(+1.73%)
Jul 15, 2021 98.64 100.84 98.64 100.84 2,869 +2.54(+2.58%)
Jul 14, 2021 98.63 99.45 97.85 98.30 2,760 -0.79(-0.80%)
Jul 13, 2021 99.61 99.64 99.09 99.09 744 -0.66(-0.66%)
Jul 12, 2021 99.89 99.89 99.11 99.75 946 -0.51(-0.51%)
Jul 09, 2021 100.13 100.34 99.40 100.26 7,631 +0.16(+0.16%)
Jul 08, 2021 100.48 101.09 99.93 100.10 1,050 -0.49(-0.49%)
Jul 07, 2021 101.04 101.04 100.04 100.59 1,293 +0.96(+0.96%)
Jul 06, 2021 99.25 99.76 97.73 99.63 8,110 +0.39(+0.39%)
Jul 02, 2021 99.24 99.24 99.24 33 -0.75(-0.75%)
Jun 30, 2021 99.99 99.99 99.99 0 +3.83(+3.98%)
Jun 29, 2021 96.22 96.72 96.00 96.16 4,255 +0.61(+0.64%)
Jun 28, 2021 97.00 97.62 95.03 95.55 10,977 -1.10(-1.14%)
Jun 25, 2021 97.20 97.94 95.85 96.65 7,826 -1.67(-1.70%)
Jun 24, 2021 95.49 98.32 94.80 98.32 4,268 +2.59(+2.71%)
Jun 23, 2021 97.27 97.27 95.73 95.73 1,249 -1.71(-1.75%)
Jun 22, 2021 97.23 97.44 95.74 97.44 2,445 +0.36(+0.37%)
Jun 21, 2021 96.19 97.77 96.19 97.08 8,454 +0.45(+0.47%)
Jun 18, 2021 95.26 97.00 95.26 96.63 912 +2.05(+2.17%)
Jun 17, 2021 94.57 95.19 94.31 94.58 6,035 +0.89(+0.95%)
Jun 16, 2021 93.57 94.42 93.53 93.69 4,628 +1.35(+1.46%)
Jun 15, 2021 95.64 96.51 92.15 92.34 6,009 -2.30(-2.43%)
Jun 14, 2021 94.14 95.20 94.14 94.64 3,244 +0.23(+0.24%)
Jun 11, 2021 93.19 94.41 93.19 94.41 540 +0.92(+0.98%)
Jun 10, 2021 94.22 94.22 92.08 93.49 7,290 -0.30(-0.32%)
Jun 09, 2021 95.35 96.38 93.79 93.79 4,314 -1.80(-1.88%)
Jun 08, 2021 96.17 96.17 93.61 95.59 6,048 -2.38(-2.43%)
Jun 07, 2021 96.92 98.56 96.92 97.97 4,099 +0.57(+0.59%)
Jun 04, 2021 95.94 97.40 95.55 97.40 4,831 +0.01(+0.01%)
Jun 03, 2021 96.17 97.43 95.90 97.39 5,603 +0.74(+0.77%)
Jun 02, 2021 93.87 96.65 93.87 96.65 2,521 +1.26(+1.32%)
Jun 01, 2021 93.51 95.39 93.50 95.39 2,633 +1.05(+1.11%)
May 31, 2021 94.34 94.34 94.34 94.34 133 -0.01(-0.01%)
May 28, 2021 96.98 96.98 94.35 94.35 2,014 -0.62(-0.65%)
May 27, 2021 95.54 95.54 94.77 94.97 1,395 -3.03(-3.09%)
May 26, 2021 98.00 98.00 96.91 98.00 727 +0.33(+0.34%)
May 25, 2021 95.30 97.67 95.30 97.67 5,167 +3.67(+3.90%)
May 21, 2021 94.00 94.00 94.00 0 -0.69(-0.73%)
May 20, 2021 94.20 94.69 93.65 94.69 1,312 +1.27(+1.36%)
May 19, 2021 93.07 93.75 92.60 93.42 3,083 -0.15(-0.16%)
May 18, 2021 93.96 94.31 93.34 93.57 3,977 -0.55(-0.58%)
May 17, 2021 96.17 96.17 94.12 94.12 2,021 -2.22(-2.30%)
May 14, 2021 96.32 96.64 95.41 96.34 5,955 -1.14(-1.17%)
May 13, 2021 96.14 97.99 96.14 97.48 3,319 +4.08(+4.37%)
May 12, 2021 96.61 97.55 93.40 93.40 11,607 -2.58(-2.69%)
May 11, 2021 96.98 97.87 95.88 95.98 5,670 -1.20(-1.23%)
May 10, 2021 95.85 98.75 95.85 97.18 1,827 +0.22(+0.23%)
May 07, 2021 95.19 97.09 94.52 96.96 2,175 +2.40(+2.54%)
May 06, 2021 93.43 94.81 93.43 94.56 6,473 +2.25(+2.44%)
May 05, 2021 93.62 93.97 92.31 92.31 4,407 -1.69(-1.80%)
May 04, 2021 96.39 96.39 94.00 94.00 13,415 -3.30(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.