Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Medical Inc (TSX: EDT )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3100 0.3100 0.3050 0.3050 9,041 +0.00(+0.00%)
Apr 28, 2022 0.3200 0.3200 0.3050 0.3050 77,984 -0.01(-3.17%)
Apr 27, 2022 0.3150 0.3150 0.3050 0.3150 30,390 -0.01(-3.08%)
Apr 26, 2022 0.3150 0.3250 0.3150 0.3250 10,253 +0.01(+3.17%)
Apr 25, 2022 0.2900 0.3150 0.2500 0.3150 126,235 +0.02(+5.00%)
Apr 22, 2022 0.3350 0.3400 0.2900 0.3000 172,377 -0.04(-11.76%)
Apr 21, 2022 0.3400 0.3450 0.3400 0.3400 10,487 -0.00(-1.45%)
Apr 20, 2022 0.3450 0.3450 0.3450 0.3450 23,200 +0.00(+0.00%)
Apr 19, 2022 0.3400 0.3450 0.3350 0.3450 15,000 +0.01(+4.55%)
Apr 18, 2022 0.3250 0.3400 0.3200 0.3300 48,479 -0.01(-4.35%)
Apr 14, 2022 0.3450 0 +0.00(+0.00%)
Apr 13, 2022 0.3400 0.3450 0.3300 0.3450 10,550 +0.00(+0.00%)
Apr 12, 2022 0.3350 0.3450 0.3350 0.3450 12,160 +0.00(+1.47%)
Apr 11, 2022 0.3400 0.3500 0.3400 0.3400 31,481 -0.00(-1.45%)
Apr 08, 2022 0.3400 0.3450 0.3350 0.3450 8,052 +0.00(+0.00%)
Apr 07, 2022 0.3100 0.3450 0.3100 0.3450 14,000 +0.00(+0.00%)
Apr 06, 2022 0.3350 0.3450 0.3300 0.3450 45,395 +0.01(+4.55%)
Apr 05, 2022 0.3100 0.3350 0.3100 0.3300 29,006 -0.01(-1.49%)
Apr 04, 2022 0.3100 0.3350 0.3100 0.3350 15,978 +0.03(+9.84%)
Apr 01, 2022 0.3100 0.3100 0.2950 0.3050 34,669 +0.01(+1.67%)
Mar 31, 2022 0.3100 0.3100 0.2900 0.3000 52,664 +0.01(+1.69%)
Mar 30, 2022 0.2950 0.3100 0.2950 0.2950 18,820 -0.01(-1.67%)
Mar 29, 2022 0.3050 0.3100 0.3000 0.3000 10,100 +0.00(+0.00%)
Mar 28, 2022 0.2950 0.3000 0.2950 0.3000 24,612 -0.01(-1.64%)
Mar 25, 2022 0.3050 0.3100 0.3050 0.3050 6,538 +0.01(+1.67%)
Mar 24, 2022 0.3050 0.3050 0.3000 0.3000 252,002 -0.02(-4.76%)
Mar 23, 2022 0.3000 0.3200 0.3000 0.3150 30,795 +0.02(+5.00%)
Mar 22, 2022 0.3200 0.3200 0.2950 0.3000 165,925 -0.03(-9.09%)
Mar 21, 2022 0.3550 0.3550 0.3300 0.3300 22,353 -0.02(-5.71%)
Mar 18, 2022 0.3450 0.3500 0.3400 0.3500 7,000 +0.01(+2.94%)
Mar 17, 2022 0.3550 0.3550 0.3350 0.3400 11,286 -0.01(-4.23%)
Mar 16, 2022 0.3650 0.3650 0.3550 0.3550 33,133 +0.01(+1.43%)
Mar 15, 2022 0.3500 0.3500 0.3400 0.3500 130,921 -0.01(-2.78%)
Mar 14, 2022 0.3650 0.3650 0.3600 0.3600 8,145 +0.00(+0.00%)
Mar 11, 2022 0.3500 0.3600 0.3500 0.3600 46,502 +0.01(+2.86%)
Mar 10, 2022 0.3550 0.3550 0.3500 0.3500 16,713 -0.01(-2.78%)
Mar 09, 2022 0.3650 0.3650 0.3600 0.3600 4,051 -0.01(-1.37%)
Mar 08, 2022 0.3900 0.3900 0.3650 0.3650 32,255 -0.03(-6.41%)
Mar 07, 2022 0.3750 0.3900 0.3650 0.3900 26,416 +0.02(+5.41%)
Mar 04, 2022 0.3800 0.3800 0.3600 0.3700 27,986 +0.02(+4.23%)
Mar 03, 2022 0.3600 0.3700 0.3550 0.3550 10,434 +0.00(+0.00%)
Mar 02, 2022 0.3550 0.3550 0.3550 0.3550 1,934 +0.02(+7.58%)
Mar 01, 2022 0.3300 0.3300 0.3300 0.3300 3,000 +0.01(+3.13%)
Feb 28, 2022 0.3100 0.3200 0.3100 0.3200 26,539 +0.00(+0.00%)
Feb 25, 2022 0.3350 0.3350 0.3100 0.3200 72,728 -0.02(-4.48%)
Feb 24, 2022 0.3150 0.3350 0.3150 0.3350 71,756 +0.00(+0.00%)
Feb 23, 2022 0.3400 0.3400 0.3250 0.3350 75,984 -0.01(-2.90%)
Feb 22, 2022 0.3500 0.3550 0.3450 0.3450 45,084 -0.02(-5.48%)
Feb 18, 2022 0.3650 0 +0.00(+0.00%)
Feb 17, 2022 0.3750 0.3800 0.3650 0.3650 8,280 -0.02(-3.95%)
Feb 16, 2022 0.4000 0.4000 0.3650 0.3800 71,105 -0.02(-5.00%)
Feb 15, 2022 0.3750 0.4000 0.3700 0.4000 110,603 +0.03(+8.11%)
Feb 14, 2022 0.3450 0.3700 0.3400 0.3700 44,012 +0.03(+8.82%)
Feb 11, 2022 0.3500 0.3500 0.3400 0.3400 73,127 +0.00(+0.00%)
Feb 10, 2022 0.3300 0.3400 0.3300 0.3400 33,623 +0.01(+3.03%)
Feb 09, 2022 0.3200 0.3300 0.3200 0.3300 53,062 +0.02(+6.45%)
Feb 08, 2022 0.3100 0.3100 0.3100 0.3100 2,042 +0.01(+1.64%)
Feb 07, 2022 0.3100 0.3100 0.3050 0.3050 66,076 +0.00(+0.00%)
Feb 04, 2022 0.3050 0.3050 0.3050 0.3050 18,893 +0.00(+0.00%)
Feb 03, 2022 0.2850 0.3050 0.3050 8,313 +0.01(+1.67%)
Feb 02, 2022 0.3200 0.3200 0.3000 0.3000 14,241 -0.02(-6.25%)
Feb 01, 2022 0.2850 0.3300 0.2850 0.3200 100,894 +0.04(+14.29%)
Jan 31, 2022 0.2550 0.2800 0.2550 0.2800 21,240 +0.02(+5.66%)
Jan 28, 2022 0.2800 0.2850 0.2500 0.2650 249,673 -0.01(-3.64%)
Jan 27, 2022 0.2700 0.2750 0.2700 0.2750 2,243 +0.01(+1.85%)
Jan 26, 2022 0.2750 0.2850 0.2700 0.2700 36,520 +0.00(+0.00%)
Jan 25, 2022 0.2700 0.2700 0.2700 0.2700 21,647 +0.00(+0.00%)
Jan 24, 2022 0.2950 0.2950 0.2600 0.2700 78,064 -0.01(-3.57%)
Jan 21, 2022 0.2750 0.2900 0.2650 0.2800 115,254 +0.00(+0.00%)
Jan 20, 2022 0.2800 0.2900 0.2800 0.2800 17,708 -0.00(-1.75%)
Jan 19, 2022 0.2800 0.2850 0.2750 0.2850 17,049 -0.01(-3.39%)
Jan 18, 2022 0.3150 0.3150 0.2750 0.2950 170,900 -0.01(-3.28%)
Jan 17, 2022 0.3000 0.3050 0.3000 0.3050 16,120 +0.01(+1.67%)
Jan 14, 2022 0.3100 0.3100 0.3000 0.3000 12,111 -0.01(-1.64%)
Jan 13, 2022 0.3150 0.3250 0.3050 0.3050 38,710 -0.01(-3.17%)
Jan 12, 2022 0.3450 0.3450 0.3150 0.3150 151,383 -0.02(-5.97%)
Jan 11, 2022 0.3200 0.3750 0.3150 0.3350 216,347 +0.03(+8.06%)
Jan 10, 2022 0.2750 0.3150 0.2750 0.3100 118,019 +0.04(+14.81%)
Jan 07, 2022 0.2500 0.2800 0.2500 0.2700 144,643 +0.03(+10.20%)
Jan 06, 2022 0.2450 0.2500 0.2450 0.2450 27,376 +0.00(+0.00%)
Jan 05, 2022 0.2450 0.2450 0.2350 0.2450 78,107 +0.00(+0.00%)
Jan 04, 2022 0.2250 0.2450 0.2250 0.2450 157,795 +0.02(+11.36%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 30, 2021 0.2250 0.2350 0.2200 0.2300 33,274 +0.01(+2.22%)
Dec 29, 2021 0.2250 0.2350 0.2200 0.2250 177,356 +0.00(+0.00%)
Dec 24, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.2400 0.2000 0.2250 527,173 -0.01(-6.25%)
Dec 22, 2021 0.2550 0.2600 0.2350 0.2400 172,978 -0.01(-4.00%)
Dec 21, 2021 0.2600 0.2600 0.2500 0.2500 188,126 -0.01(-3.85%)
Dec 20, 2021 0.2800 0.2950 0.2600 0.2600 460,517 -0.02(-5.45%)
Dec 17, 2021 0.2500 0.2850 0.2450 0.2750 160,401 +0.02(+7.84%)
Dec 16, 2021 0.2600 0.2900 0.2500 0.2550 555,692 +0.00(+0.00%)
Dec 15, 2021 0.2350 0.2700 0.2300 0.2550 327,672 +0.02(+10.87%)
Dec 14, 2021 0.2250 0.2350 0.2250 0.2300 65,066 +0.01(+2.22%)
Dec 13, 2021 0.2250 0.2300 0.2150 0.2250 116,610 +0.00(+0.00%)
Dec 10, 2021 0.2100 0.2250 0.2000 0.2250 127,420 +0.01(+4.65%)
Dec 09, 2021 0.2450 0.2450 0.2050 0.2150 267,760 -0.02(-10.42%)
Dec 08, 2021 0.2350 0.2400 0.2300 0.2400 106,747 +0.01(+4.35%)
Dec 07, 2021 0.2450 0.2450 0.2200 0.2300 265,967 -0.02(-9.80%)
Dec 06, 2021 0.2850 0.2850 0.2450 0.2550 103,442 +0.01(+2.00%)
Dec 03, 2021 0.2550 0.2600 0.2500 0.2500 87,000 +0.00(+0.00%)
Dec 02, 2021 0.2400 0.2650 0.2300 0.2500 228,915 +0.02(+6.38%)
Dec 01, 2021 0.2350 0.2400 0.2300 0.2350 89,486 -0.01(-2.08%)
Nov 30, 2021 0.2400 0.2400 0.2250 0.2400 108,210 +0.01(+4.35%)
Nov 29, 2021 0.2250 0.2300 0.2200 0.2300 32,963 +0.00(+0.00%)
Nov 26, 2021 0.2200 0.2350 0.2200 0.2300 173,193 +0.01(+2.22%)
Nov 25, 2021 0.2200 0.2250 0.2200 0.2250 50,500 +0.00(+0.00%)
Nov 24, 2021 0.2200 0.2250 0.2200 0.2250 61,003 +0.01(+2.27%)
Nov 23, 2021 0.2200 0.2300 0.2200 0.2200 416,871 +0.00(+0.00%)
Nov 22, 2021 0.2200 0.2200 0.2050 0.2200 345,207 -0.01(-2.22%)
Nov 19, 2021 0.2400 0.2400 0.1500 0.2250 338,502 -0.01(-6.25%)
Nov 18, 2021 0.2400 0.2400 0.2350 0.2400 359,002 +0.00(+0.00%)
Nov 17, 2021 0.2550 0.2550 0.2400 0.2400 153,566 -0.01(-4.00%)
Nov 16, 2021 0.2650 0.2650 0.2400 0.2500 290,450 -0.01(-3.85%)
Nov 15, 2021 0.2700 0.2700 0.2600 0.2600 35,384 -0.02(-7.14%)
Nov 12, 2021 0.2650 0.2800 0.2650 0.2800 40,908 +0.01(+1.82%)
Nov 11, 2021 0.2700 0.2750 0.2700 0.2750 72,076 +0.01(+1.85%)
Nov 10, 2021 0.2800 0.2700 0.2700 248,083 +0.00(+0.00%)
Nov 09, 2021 0.2650 0.2750 0.2350 0.2700 163,217 +0.01(+1.89%)
Nov 08, 2021 0.2700 0.2700 0.2600 0.2650 39,028 +0.00(+0.00%)
Nov 05, 2021 0.2700 0.2750 0.2650 0.2650 109,111 -0.01(-1.85%)
Nov 04, 2021 0.2700 0.2700 0.2700 0.2700 74,875 +0.00(+0.00%)
Nov 03, 2021 0.2800 0.2800 0.2700 0.2700 72,041 -0.01(-1.82%)
Nov 02, 2021 0.2850 0.3000 0.2700 0.2750 200,877 -0.01(-5.17%)
Nov 01, 2021 0.2900 0.2950 0.2850 0.2900 138,023 -0.01(-3.33%)
Oct 29, 2021 0.2950 0.3000 0.2800 0.3000 49,393 +0.01(+1.69%)
Oct 28, 2021 0.3050 0.3200 0.2950 0.2950 149,435 -0.01(-1.67%)
Oct 27, 2021 0.3100 0.3150 0.3000 0.3000 124,000 +0.00(+0.00%)
Oct 26, 2021 0.3200 0.3000 182,726 -0.02(-4.76%)
Oct 25, 2021 0.3050 0.3200 0.3000 0.3150 56,453 +0.01(+3.28%)
Oct 22, 2021 0.3200 0.3200 0.3050 0.3050 44,938 +0.01(+1.67%)
Oct 21, 2021 0.3100 0.3150 0.3000 0.3000 61,401 -0.01(-1.64%)
Oct 20, 2021 0.3150 0.3250 0.3000 0.3050 245,713 -0.01(-1.61%)
Oct 19, 2021 0.3150 0.3200 0.3100 0.3100 171,855 +0.00(+0.00%)
Oct 18, 2021 0.3250 0.3250 0.3100 0.3100 66,972 -0.01(-3.13%)
Oct 15, 2021 0.3200 0.3200 0.3150 0.3200 2,800 +0.00(+0.00%)
Oct 14, 2021 0.3200 0.3250 0.3150 0.3200 49,605 -0.01(-3.03%)
Oct 13, 2021 0.3400 0.3500 0.3200 0.3300 60,731 -0.01(-1.49%)
Oct 12, 2021 0.3450 0.3450 0.3350 0.3350 98,320 -0.01(-1.47%)
Oct 08, 2021 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Oct 07, 2021 0.3300 0.3300 0.3300 0.3300 812 +0.01(+3.13%)
Oct 06, 2021 0.3250 0.3400 0.3200 0.3200 51,232 +0.00(+0.00%)
Oct 05, 2021 0.3150 0.3300 0.3150 0.3200 77,513 +0.01(+3.23%)
Oct 04, 2021 0.3000 0.3450 0.3000 0.3100 48,655 +0.01(+1.64%)
Oct 01, 2021 0.3250 0.3250 0.3050 0.3050 60,208 -0.02(-4.69%)
Sep 30, 2021 0.3200 0.3200 0.3150 0.3200 9,500 +0.01(+1.59%)
Sep 29, 2021 0.3350 0.3350 0.3100 0.3150 186,463 -0.02(-5.97%)
Sep 28, 2021 0.3350 0.3350 0.3300 0.3350 19,000 +0.00(+0.00%)
Sep 27, 2021 0.3350 0.3350 0.3250 0.3350 183,885 +0.01(+1.52%)
Sep 24, 2021 0.3450 0.3450 0.3300 0.3300 160,965 -0.01(-2.94%)
Sep 23, 2021 0.3500 0.3500 0.3400 0.3400 30,497 -0.00(-1.45%)
Sep 22, 2021 0.3500 0.3500 0.3400 0.3450 19,150 -0.01(-1.43%)
Sep 21, 2021 0.3550 0.3900 0.3500 0.3500 96,701 +0.01(+2.94%)
Sep 20, 2021 0.3450 0.3600 0.3400 0.3400 34,583 -0.00(-1.45%)
Sep 17, 2021 0.3450 0.3500 0.3450 0.3450 12,953 +0.00(+0.00%)
Sep 16, 2021 0.3550 0.3550 0.3400 0.3450 33,859 +0.00(+1.47%)
Sep 15, 2021 0.3400 0.3450 0.3350 0.3400 23,800 +0.00(+0.00%)
Sep 14, 2021 0.3350 0.3400 0.3300 0.3400 256,501 +0.01(+1.49%)
Sep 13, 2021 0.3300 0.3450 0.3250 0.3350 55,507 +0.01(+3.08%)
Sep 10, 2021 0.3350 0.3350 0.3250 0.3250 26,598 +0.00(+0.00%)
Sep 09, 2021 0.3350 0.3350 0.3250 0.3250 16,154 -0.01(-1.52%)
Sep 08, 2021 0.3400 0.3400 0.3300 0.3300 66,052 -0.01(-1.49%)
Sep 07, 2021 0.3400 0.3450 0.3350 0.3350 38,520 -0.01(-1.47%)
Sep 03, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 02, 2021 0.3350 0.3500 0.3350 0.3400 53,883 +0.00(+0.00%)
Sep 01, 2021 0.3350 0.3400 0.3350 0.3400 10,435 +0.00(+0.00%)
Aug 31, 2021 0.3350 0.3450 0.3350 0.3400 51,345 +0.01(+3.03%)
Aug 30, 2021 0.3350 0.3350 0.3300 0.3300 36,385 +0.01(+1.54%)
Aug 27, 2021 0.3300 0.3500 0.3250 0.3250 272,578 -0.01(-1.52%)
Aug 26, 2021 0.3300 0.3450 0.3200 0.3300 306,645 +0.00(+0.00%)
Aug 25, 2021 0.3300 0.3300 0.3250 0.3300 202,075 +0.01(+1.54%)
Aug 24, 2021 0.3200 0.3300 0.3200 0.3250 170,226 +0.01(+3.17%)
Aug 23, 2021 0.3200 0.3250 0.3150 0.3150 96,641 -0.01(-1.56%)
Aug 20, 2021 0.3200 0.3300 0.3150 0.3200 157,630 +0.00(+0.00%)
Aug 19, 2021 0.3300 0.3350 0.3150 0.3200 77,291 +0.00(+0.00%)
Aug 18, 2021 0.3250 0.3250 0.3150 0.3200 114,930 +0.00(+0.00%)
Aug 17, 2021 0.3350 0.3350 0.3200 0.3200 69,831 -0.01(-3.03%)
Aug 16, 2021 0.3350 0.3600 0.3300 0.3300 109,450 -0.01(-1.49%)
Aug 13, 2021 0.3400 0.3600 0.3350 0.3350 188,674 -0.01(-1.47%)
Aug 12, 2021 0.3550 0.3550 0.3350 0.3400 104,812 -0.01(-4.23%)
Aug 11, 2021 0.3500 0.3600 0.3500 0.3550 25,849 +0.01(+1.43%)
Aug 10, 2021 0.3400 0.3600 0.3350 0.3500 61,781 +0.01(+4.48%)
Aug 09, 2021 0.3600 0.3600 0.3350 0.3350 228,874 -0.03(-8.22%)
Aug 06, 2021 0.3650 0.3650 0.3500 0.3650 419,493 +0.00(+0.00%)
Aug 05, 2021 0.3800 0.3800 0.3650 0.3650 66,320 -0.01(-1.35%)
Aug 04, 2021 0.3700 0.3700 0.3600 0.3700 47,620 +0.01(+2.78%)
Aug 03, 2021 0.3800 0.3800 0.3600 0.3600 123,317 -0.02(-5.26%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 29, 2021 0.3600 0.3850 0.3600 0.3800 121,648 +0.02(+5.56%)
Jul 28, 2021 0.3600 0.3650 0.3600 0.3600 592,570 +0.00(+0.00%)
Jul 27, 2021 0.3800 0.3800 0.3600 0.3600 343,887 -0.02(-5.26%)
Jul 26, 2021 0.4000 0.4000 0.3750 0.3800 362,823 +0.00(+0.00%)
Jul 23, 2021 0.4050 0.4050 0.3750 0.3800 614,328 -0.02(-3.80%)
Jul 22, 2021 0.4000 0.4200 0.3950 0.3950 237,567 +0.00(+0.00%)
Jul 21, 2021 0.4300 0.4300 0.3900 0.3950 1,328,191 -0.07(-14.13%)
Jul 20, 2021 0.5000 0.5000 0.4600 0.4600 171,981 -0.06(-11.54%)
Jul 19, 2021 0.5100 0.5200 0.4950 0.5200 37,096 +0.00(+0.00%)
Jul 16, 2021 0.4900 0.5200 0.4900 0.5200 18,711 +0.02(+4.00%)
Jul 15, 2021 0.4900 0.5100 0.4900 0.5000 70,245 +0.00(+0.00%)
Jul 14, 2021 0.5000 0.5000 0.4900 0.5000 87,439 +0.01(+2.04%)
Jul 13, 2021 0.5100 0.5200 0.4800 0.4900 61,085 -0.02(-3.92%)
Jul 12, 2021 0.5300 0.5300 0.5100 0.5100 11,669 +0.00(+0.00%)
Jul 09, 2021 0.5000 0.5100 0.4950 0.5100 11,714 +0.01(+2.00%)
Jul 08, 2021 0.5000 0.5100 0.4900 0.5000 9,412 +0.02(+3.09%)
Jul 07, 2021 0.4900 0.5500 0.4850 0.4850 128,225 -0.03(-4.90%)
Jul 06, 2021 0.5100 0.5100 0.4950 0.5100 34,190 -0.01(-1.92%)
Jul 05, 2021 0.5200 0.5200 0.5200 0.5200 2,040 +0.00(+0.00%)
Jul 02, 2021 0.5300 0.5300 0.5200 0.5200 37,487 -0.02(-3.70%)
Jun 30, 2021 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jun 29, 2021 0.4800 0.5200 0.4800 0.5100 67,587 +0.03(+6.25%)
Jun 28, 2021 0.4750 0.4800 0.4750 0.4800 19,527 +0.01(+2.13%)
Jun 25, 2021 0.4500 0.4750 0.4500 0.4700 17,251 +0.02(+4.44%)
Jun 24, 2021 0.4500 0.4650 0.4450 0.4500 144,188 +0.01(+2.27%)
Jun 23, 2021 0.4600 0.4600 0.4400 0.4400 166,859 -0.02(-4.35%)
Jun 22, 2021 0.4500 0.4750 0.4500 0.4600 36,599 +0.02(+4.55%)
Jun 21, 2021 0.4550 0.4600 0.4400 0.4400 50,700 +0.00(+0.00%)
Jun 18, 2021 0.4450 0.4600 0.4400 0.4400 48,903 -0.01(-1.12%)
Jun 17, 2021 0.4500 0.4600 0.4450 0.4450 50,464 -0.01(-2.20%)
Jun 16, 2021 0.4500 0.4650 0.4500 0.4550 85,452 +0.02(+3.41%)
Jun 15, 2021 0.4450 0.4550 0.4400 0.4400 49,427 -0.01(-1.12%)
Jun 14, 2021 0.4550 0.4550 0.4450 0.4450 57,633 +0.01(+1.14%)
Jun 11, 2021 0.4500 0.4550 0.4400 0.4400 30,000 +0.00(+0.00%)
Jun 10, 2021 0.4450 0.4500 0.4400 0.4400 20,139 +0.00(+0.00%)
Jun 09, 2021 0.4450 0.4550 0.4400 0.4400 43,205 +0.00(+0.00%)
Jun 08, 2021 0.4450 0.4600 0.4400 0.4400 83,725 +0.00(+0.00%)
Jun 07, 2021 0.4450 0.4500 0.4400 0.4400 38,384 +0.00(+0.00%)
Jun 04, 2021 0.4750 0.4850 0.4400 0.4400 139,565 -0.03(-7.37%)
Jun 03, 2021 0.4500 0.4950 0.4500 0.4750 133,096 +0.03(+7.95%)
Jun 02, 2021 0.4600 0.4600 0.4400 0.4400 86,187 -0.02(-4.35%)
Jun 01, 2021 0.4600 0.4600 0.4500 0.4600 59,514 +0.01(+1.10%)
May 31, 2021 0.4550 0.4550 0.4550 0.4550 2,010 +0.01(+2.25%)
May 28, 2021 0.4500 0.4550 0.4450 0.4450 19,831 +0.00(+0.00%)
May 27, 2021 0.4700 0.4700 0.4450 0.4450 38,684 +0.01(+1.14%)
May 26, 2021 0.4550 0.4550 0.4400 0.4400 85,005 -0.01(-2.22%)
May 25, 2021 0.4500 0.4600 0.4500 0.4500 52,228 -0.02(-3.23%)
May 21, 2021 0.4650 0.4650 0.4650 0 +0.02(+4.49%)
May 20, 2021 0.4950 0.4950 0.4350 0.4450 182,453 -0.04(-8.25%)
May 19, 2021 0.4800 0.4950 0.4800 0.4850 14,400 +0.00(+0.00%)
May 18, 2021 0.4700 0.4900 0.4700 0.4850 21,026 +0.02(+3.19%)
May 17, 2021 0.4800 0.4900 0.4700 0.4700 98,564 -0.01(-2.08%)
May 14, 2021 0.4800 0.4850 0.4800 0.4800 88,200 +0.00(+0.00%)
May 13, 2021 0.5000 0.5100 0.4800 0.4800 27,117 +0.00(+0.00%)
May 12, 2021 0.4950 0.4950 0.4800 0.4800 52,834 +0.00(+0.00%)
May 11, 2021 0.5100 0.5500 0.4800 0.4800 152,153 -0.04(-7.69%)
May 10, 2021 0.5200 0.5300 0.5200 0.5200 30,501 +0.00(+0.00%)
May 07, 2021 0.5100 0.5300 0.5100 0.5200 7,814 +0.00(+0.00%)
May 06, 2021 0.5300 0.5300 0.5200 0.5200 11,431 -0.01(-1.89%)
May 05, 2021 0.5500 0.5500 0.5200 0.5300 22,673 -0.02(-3.64%)
May 04, 2021 0.5500 0.5500 0.5500 0.5500 32,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.