Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 20.73 20.73 20.73 0 +0.07(+0.34%)
Apr 25, 2017 20.66 20.66 20.66 0 +0.30(+1.47%)
Apr 05, 2017 20.36 20.36 20.36 0 -0.01(-0.05%)
Apr 03, 2017 20.37 20.37 20.37 183 +0.12(+0.59%)
Mar 24, 2017 20.25 20.25 20.25 80 +0.04(+0.20%)
Mar 21, 2017 20.21 20.21 20.21 0 -0.22(-1.08%)
Mar 16, 2017 20.43 20.43 20.43 0 +0.07(+0.34%)
Mar 14, 2017 20.36 20.36 20.36 0 -0.20(-0.97%)
Mar 13, 2017 20.56 20.56 20.56 20.56 459 +0.03(+0.15%)
Mar 08, 2017 20.53 20.53 20.53 0 -0.11(-0.53%)
Mar 07, 2017 20.64 20.64 20.64 20.64 100 -0.12(-0.58%)
Mar 06, 2017 20.76 20.76 20.76 20.76 500 -0.20(-0.95%)
Mar 02, 2017 20.96 20.96 20.96 55 +0.06(+0.29%)
Feb 23, 2017 20.90 20.90 20.90 0 -0.04(-0.19%)
Feb 15, 2017 20.94 20.94 20.94 0 +0.44(+2.15%)
Feb 06, 2017 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 01, 2017 20.50 20.50 20.50 0 +0.28(+1.38%)
Jan 30, 2017 20.22 20.22 20.22 0 +0.00(+0.00%)
Jan 19, 2017 20.22 20.22 20.22 0 -0.04(-0.20%)
Jan 18, 2017 20.26 20.26 20.26 20.26 380 +0.71(+3.63%)
Jan 16, 2017 19.55 19.55 19.55 0 -0.85(-4.17%)
Jan 09, 2017 20.40 20.40 20.40 0 -0.79(-3.73%)
Jan 06, 2017 21.19 21.19 21.19 21.19 250 +0.84(+4.13%)
Dec 19, 2016 20.35 20.35 20.35 0 +0.15(+0.74%)
Dec 05, 2016 20.20 20.20 20.20 0 +0.05(+0.25%)
Nov 25, 2016 20.15 20.15 20.15 0 +0.11(+0.55%)
Nov 23, 2016 20.04 20.04 20.04 0 +0.25(+1.26%)
Nov 18, 2016 19.79 19.79 19.79 0 +0.39(+2.01%)
Oct 28, 2016 19.40 19.40 19.40 0 -1.64(-7.79%)
Oct 24, 2016 21.04 21.04 21.04 0 +1.56(+8.01%)
Oct 17, 2016 19.48 19.48 19.48 0 +0.00(+0.00%)
Oct 12, 2016 19.48 19.48 19.48 0 -0.40(-2.01%)
Oct 03, 2016 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Sep 30, 2016 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.