Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2018		22.83	22.83	22.83	0	+0.92(+4.20%)
Apr 04, 2018		21.91	21.91	21.91	0	-0.34(-1.53%)
Mar 26, 2018		22.25	22.25	22.25	0	-0.87(-3.76%)
Feb 21, 2018		23.12	23.12	23.12	0	+1.15(+5.23%)
Feb 09, 2018		21.97	21.97	21.97	0	+0.04(+0.18%)
Feb 06, 2018		21.93	21.93	21.93	0	-1.00(-4.36%)
Feb 05, 2018	22.93	22.93	22.93	22.93	500	-0.73(-3.09%)
Jan 17, 2018		23.66	23.66	23.66	71	+0.19(+0.81%)
Jan 16, 2018	23.47	23.47	23.47	23.47	100	+0.18(+0.77%)
Jan 09, 2018		23.29	23.29	23.29	0	+0.37(+1.61%)
Jan 03, 2018		22.92	22.92	22.92	0	-0.14(-0.61%)
Dec 18, 2017		23.06	23.06	23.06	0	+0.34(+1.50%)
Nov 28, 2017		22.72	22.72	22.72	0	+0.56(+2.53%)
Nov 02, 2017		22.16	22.16	22.16	0	+0.25(+1.14%)
Oct 30, 2017		21.91	21.91	21.91	0	-0.05(-0.23%)
Oct 10, 2017		21.96	21.96	21.96	0	+0.03(+0.14%)
Oct 04, 2017		21.93	21.93	21.93	0	+0.54(+2.52%)
Sep 25, 2017		21.39	21.39	21.39	13	+0.27(+1.28%)
Sep 06, 2017		21.12	21.12	21.12	0	+0.10(+0.48%)
Aug 03, 2017		21.02	21.02	21.02	0	-0.23(-1.08%)
Jul 21, 2017		21.25	21.25	21.25	0	+0.55(+2.66%)
Jul 07, 2017		20.70	20.70	20.70	0	+0.00(+0.00%)
Jul 03, 2017	20.70	20.70	20.70	20.70	0	+0.00(+0.00%)
May 29, 2017		20.70	20.70	20.70	0	+0.07(+0.34%)
May 09, 2017		20.63	20.63	20.63	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices