Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.6800
0.6900
0.6600
0.6700
131,134
+0.00(+0.00%)
Apr 29, 2019
0.6900
0.6900
0.6600
0.6700
79,041
+0.01(+1.52%)
Apr 26, 2019
0.6700
0.6700
0.6600
0.6600
21,730
-0.01(-1.49%)
Apr 25, 2019
0.6900
0.7100
0.6400
0.6700
93,508
-0.05(-6.94%)
Apr 24, 2019
0.6200
0.7200
0.6200
0.7200
172,382
+0.07(+10.77%)
Apr 23, 2019
0.6700
0.6700
0.6000
0.6500
88,800
+0.02(+3.17%)
Apr 22, 2019
0.7000
0.7000
0.6300
0.6300
108,403
-0.07(-10.00%)
Apr 18, 2019
0.7000
0.7000
0.7000
0
+0.01(+1.45%)
Apr 17, 2019
0.5700
0.7400
0.5500
0.6900
370,694
+0.14(+25.45%)
Apr 16, 2019
0.5500
0.5700
0.5400
0.5500
32,825
-0.01(-1.79%)
Apr 15, 2019
0.5800
0.5800
0.5200
0.5600
146,890
+0.00(+0.00%)
Apr 12, 2019
0.5800
0.6000
0.5500
0.5600
68,246
-0.02(-3.45%)
Apr 11, 2019
0.5900
0.5900
0.5700
0.5800
37,783
+0.01(+1.75%)
Apr 10, 2019
0.5900
0.5900
0.5600
0.5700
104,311
-0.01(-1.72%)
Apr 09, 2019
0.5800
0.5900
0.5700
0.5800
67,971
+0.00(+0.00%)
Apr 08, 2019
0.5800
0.5900
0.5700
0.5800
36,344
+0.00(+0.00%)
Apr 05, 2019
0.6000
0.6000
0.5600
0.5800
162,838
-0.02(-3.33%)
Apr 04, 2019
0.6100
0.6100
0.5900
0.6000
63,354
-0.01(-1.64%)
Apr 03, 2019
0.5900
0.6400
0.5900
0.6100
178,236
+0.01(+1.67%)
Apr 02, 2019
0.5900
0.6000
0.5800
0.6000
76,795
+0.01(+1.69%)
Apr 01, 2019
0.5700
0.6000
0.5700
0.5900
128,784
+0.02(+3.51%)
Mar 29, 2019
0.5300
0.5700
0.5300
0.5700
153,877
+0.05(+9.62%)
Mar 28, 2019
0.5400
0.5400
0.5100
0.5200
83,720
+0.00(+0.00%)
Mar 27, 2019
0.5600
0.5600
0.5000
0.5200
252,641
-0.04(-7.14%)
Mar 26, 2019
0.5500
0.5600
0.5300
0.5600
100,482
+0.00(+0.00%)
Mar 25, 2019
0.5500
0.5800
0.5300
0.5600
262,893
+0.01(+1.82%)
Mar 22, 2019
0.6000
0.6100
0.5400
0.5500
753,730
-0.08(-12.70%)
Mar 21, 2019
0.7000
0.7500
0.6200
0.6300
1,350,343
+0.01(+1.61%)
Mar 20, 2019
0.6300
0.6300
0.6100
0.6200
27,857
+0.01(+1.64%)
Mar 19, 2019
0.6200
0.6300
0.6000
0.6100
105,200
-0.02(-3.17%)
Mar 18, 2019
0.6500
0.6500
0.6000
0.6300
105,308
+0.01(+1.61%)
Mar 15, 2019
0.6200
0.6300
0.6000
0.6200
226,888
-0.01(-1.59%)
Mar 14, 2019
0.6500
0.6500
0.6100
0.6300
325,609
-0.01(-1.56%)
Mar 13, 2019
0.6200
0.6500
0.6000
0.6400
477,558
-0.08(-11.11%)
Mar 12, 2019
0.7200
0.8000
0.7000
0.7200
382,591
+0.02(+2.86%)
Mar 11, 2019
0.7300
0.7300
0.6800
0.7000
5,270
-0.02(-2.78%)
Mar 08, 2019
0.7100
0.7200
0.6600
0.7200
36,819
+0.02(+2.86%)
Mar 07, 2019
0.7100
0.7200
0.6500
0.7000
163,555
-0.05(-6.67%)
Mar 06, 2019
0.7900
0.7900
0.6900
0.7500
168,131
-0.04(-5.06%)
Mar 05, 2019
0.7200
0.7900
0.6700
0.7900
203,901
+0.09(+12.86%)
Mar 04, 2019
0.7000
0.7500
0.6300
0.7000
357,975
+0.05(+7.69%)
Mar 01, 2019
0.7300
0.7300
0.6100
0.6500
244,475
-0.04(-5.80%)
Feb 28, 2019
0.5800
0.6900
0.5800
0.6900
188,017
+0.12(+21.05%)
Feb 27, 2019
0.6000
0.6000
0.5700
0.5700
127,191
-0.01(-1.72%)
Feb 26, 2019
0.6000
0.6100
0.5500
0.5800
572,051
-0.23(-28.40%)
Feb 25, 2019
0.8400
0.8500
0.8100
0.8100
76,663
-0.03(-3.57%)
Feb 22, 2019
0.8400
0.8700
0.8400
0.8400
19,113
+0.00(+0.00%)
Feb 21, 2019
0.9000
0.9000
0.8200
0.8400
126,828
-0.06(-6.67%)
Feb 20, 2019
0.9000
0.9200
0.8900
0.9000
56,888
+0.00(+0.00%)
Feb 19, 2019
0.9100
0.9100
0.8800
0.9000
17,522
-0.02(-2.17%)
Feb 15, 2019
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Feb 14, 2019
0.9200
0.9400
0.9100
0.9200
59,515
-0.02(-2.13%)
Feb 13, 2019
0.9700
0.9700
0.9100
0.9400
57,441
+0.01(+1.08%)
Feb 12, 2019
0.9500
0.9500
0.9100
0.9300
17,500
-0.01(-1.06%)
Feb 11, 2019
0.9400
0.9500
0.9200
0.9400
28,880
+0.02(+2.17%)
Feb 08, 2019
0.9400
0.9700
0.9100
0.9200
66,729
+0.01(+1.10%)
Feb 07, 2019
0.9300
0.9400
0.9000
0.9100
48,996
-0.02(-2.15%)
Feb 06, 2019
0.9500
0.9500
0.9300
0.9300
21,079
-0.01(-1.06%)
Feb 05, 2019
0.9800
0.9800
0.9300
0.9400
19,820
-0.01(-1.05%)
Feb 04, 2019
0.9800
0.9800
0.9400
0.9500
40,042
-0.01(-1.04%)
Feb 01, 2019
0.9600
0.9900
0.9400
0.9600
57,550
+0.00(+0.00%)
Jan 31, 2019
1.040
1.040
0.9500
0.9600
58,339
-0.04(-4.00%)
Jan 30, 2019
0.9900
1.020
0.9400
1.000
64,758
+0.00(+0.00%)
Jan 29, 2019
0.9800
1.080
0.9300
1.000
220,659
+0.08(+8.70%)
Jan 28, 2019
0.9200
0.9200
0.8500
0.9200
42,106
+0.00(+0.00%)
Jan 25, 2019
0.9700
0.9700
0.8900
0.9200
107,338
-0.05(-5.15%)
Jan 24, 2019
1.050
1.050
0.9100
0.9700
120,176
-0.10(-9.35%)
Jan 23, 2019
1.210
1.210
1.010
1.070
166,703
-0.01(-0.93%)
Jan 22, 2019
1.310
1.450
1.030
1.080
416,310
+0.05(+4.85%)
Jan 21, 2019
1.060
1.060
0.9500
1.030
31,146
+0.03(+3.00%)
Jan 18, 2019
0.9500
1.070
0.9500
1.000
136,759
+0.01(+1.01%)
Jan 17, 2019
0.9000
1.180
0.8900
0.9900
345,834
+0.09(+10.00%)
Jan 16, 2019
0.8200
0.9000
0.8200
0.9000
60,160
+0.08(+9.76%)
Jan 15, 2019
0.8100
0.8200
0.8000
0.8200
50,782
+0.03(+3.80%)
Jan 14, 2019
0.8000
0.8300
0.7900
0.7900
49,868
-0.02(-2.47%)
Jan 11, 2019
0.8400
0.8400
0.8100
0.8100
26,447
-0.02(-2.41%)
Jan 10, 2019
0.8500
0.8700
0.7800
0.8300
73,700
-0.01(-1.19%)
Jan 09, 2019
0.7800
0.8400
0.7800
0.8400
30,052
+0.04(+5.00%)
Jan 08, 2019
0.8200
0.8200
0.7600
0.8000
22,989
+0.03(+3.90%)
Jan 07, 2019
0.8000
0.8100
0.7500
0.7700
90,892
-0.05(-6.10%)
Jan 04, 2019
0.8300
0.8300
0.8000
0.8200
39,830
-0.03(-3.53%)
Jan 03, 2019
0.9000
0.9000
0.8400
0.8500
78,968
-0.01(-1.16%)
Jan 02, 2019
0.8900
0.8900
0.8100
0.8600
70,880
+0.03(+3.61%)
Dec 31, 2018
0.8300
0.8300
0.8300
0
-0.01(-1.19%)
Dec 28, 2018
0.8200
0.8600
0.8000
0.8400
100,704
+0.02(+2.44%)
Dec 27, 2018
0.8100
0.9300
0.8000
0.8200
130,668
+0.02(+2.50%)
Dec 24, 2018
0.8000
0.8000
0.8000
0
-0.16(-16.67%)
Dec 21, 2018
0.7400
1.140
0.6400
0.9600
164,447
+0.22(+29.73%)
Dec 20, 2018
0.6900
0.7600
0.6600
0.7400
55,328
+0.06(+8.82%)
Dec 19, 2018
0.6300
0.7200
0.6100
0.6800
77,525
+0.00(+0.00%)
Dec 18, 2018
0.7400
0.7400
0.6000
0.6800
126,332
-0.04(-5.56%)
Dec 17, 2018
0.9300
0.9300
0.7000
0.7200
229,099
-0.17(-19.10%)
Dec 14, 2018
0.9600
0.9900
0.8600
0.8900
142,583
-0.07(-7.29%)
Dec 13, 2018
1.000
1.060
0.9500
0.9600
88,968
-0.04(-4.00%)
Dec 12, 2018
1.080
1.080
0.9700
1.000
172,707
-0.06(-5.66%)
Dec 11, 2018
1.120
1.160
1.040
1.060
58,217
+0.04(+3.92%)
Dec 10, 2018
1.030
1.070
1.010
1.020
34,279
-0.02(-1.92%)
Dec 07, 2018
1.080
1.090
1.030
1.040
26,029
-0.02(-1.89%)
Dec 06, 2018
1.060
1.110
1.030
1.060
121,941
+0.03(+2.91%)
Dec 05, 2018
1.160
1.160
1.020
1.030
25,219
-0.07(-6.36%)
Dec 04, 2018
1.160
1.160
1.090
1.100
39,380
-0.06(-5.17%)
Dec 03, 2018
1.110
1.160
1.110
1.160
21,439
+0.00(+0.00%)
Nov 30, 2018
1.130
1.180
1.050
1.160
69,678
+0.08(+7.41%)
Nov 29, 2018
1.120
1.140
1.000
1.080
154,132
-0.02(-1.82%)
Nov 28, 2018
1.330
1.330
1.070
1.100
288,591
-0.24(-17.91%)
Nov 27, 2018
1.400
1.530
1.290
1.340
84,303
-0.11(-7.59%)
Nov 26, 2018
1.530
1.530
1.430
1.450
43,593
-0.14(-8.81%)
Nov 23, 2018
1.530
1.710
1.520
1.590
43,765
+0.09(+6.00%)
Nov 22, 2018
1.530
1.530
1.470
1.500
31,353
-0.04(-2.60%)
Nov 21, 2018
1.500
1.630
1.500
1.540
95,335
+0.02(+1.32%)
Nov 20, 2018
1.730
1.730
1.520
1.520
76,931
-0.11(-6.75%)
Nov 19, 2018
1.850
1.900
1.610
1.630
146,922
-0.21(-11.41%)
Nov 16, 2018
1.890
1.970
1.840
1.840
69,344
-0.09(-4.66%)
Nov 15, 2018
1.860
2.100
1.860
1.930
176,051
-0.44(-18.57%)
Nov 14, 2018
2.490
2.530
2.370
2.370
71,266
-0.10(-4.05%)
Nov 13, 2018
2.560
2.590
2.450
2.470
40,370
-0.06(-2.37%)
Nov 12, 2018
2.660
2.660
2.510
2.530
34,108
-0.03(-1.17%)
Nov 09, 2018
2.660
2.660
2.540
2.560
45,131
-0.17(-6.23%)
Nov 08, 2018
2.660
2.730
2.580
2.730
79,868
+0.04(+1.49%)
Nov 07, 2018
2.600
2.700
2.500
2.690
163,690
+0.09(+3.46%)
Nov 06, 2018
3.000
3.000
2.600
2.600
137,501
-0.40(-13.33%)
Nov 05, 2018
2.560
3.000
2.450
3.000
206,354
+0.45(+17.65%)
Nov 02, 2018
2.540
2.550
2.410
2.550
43,470
+0.05(+2.00%)
Nov 01, 2018
2.430
2.520
2.390
2.500
49,476
+0.05(+2.04%)
Oct 31, 2018
2.530
2.560
2.360
2.450
89,500
-0.09(-3.54%)
Oct 30, 2018
2.550
2.610
2.480
2.540
51,255
-0.05(-1.93%)
Oct 29, 2018
2.680
2.710
2.550
2.590
63,453
+0.00(+0.00%)
Oct 26, 2018
2.460
3.020
2.460
2.590
172,459
+0.04(+1.57%)
Oct 25, 2018
2.580
2.580
2.460
2.550
49,679
+0.01(+0.39%)
Oct 24, 2018
2.700
2.700
2.480
2.540
65,560
-0.13(-4.87%)
Oct 23, 2018
3.000
3.000
2.510
2.670
165,009
+0.08(+3.09%)
Oct 22, 2018
2.870
2.870
2.540
2.590
125,675
-0.29(-10.07%)
Oct 19, 2018
2.920
2.960
2.830
2.880
95,269
-0.01(-0.35%)
Oct 18, 2018
3.140
3.140
2.880
2.890
145,636
-0.18(-5.86%)
Oct 17, 2018
3.240
3.250
3.050
3.070
101,899
-0.11(-3.46%)
Oct 16, 2018
3.150
3.360
3.140
3.180
153,576
-0.01(-0.31%)
Oct 15, 2018
3.430
3.430
2.980
3.190
218,364
-0.20(-5.90%)
Oct 12, 2018
3.590
3.680
3.320
3.390
262,635
-0.11(-3.14%)
Oct 11, 2018
3.400
3.730
3.220
3.500
445,164
-0.07(-1.96%)
Oct 10, 2018
5.500
5.920
3.490
3.570
1,533,016
+0.40(+12.62%)
Oct 09, 2018
3.290
3.350
3.120
3.170
92,378
+0.02(+0.63%)
Oct 05, 2018
3.150
3.150
3.150
0
-0.20(-5.97%)
Oct 04, 2018
3.420
3.530
3.240
3.350
118,201
-0.01(-0.30%)
Oct 03, 2018
3.960
4.300
3.220
3.360
459,506
+0.48(+16.67%)
Oct 02, 2018
3.180
3.180
2.830
2.880
136,106
-0.34(-10.56%)
Oct 01, 2018
3.600
3.600
3.200
3.220
106,138
-0.31(-8.78%)
Sep 28, 2018
3.610
3.920
3.510
3.530
75,615
-0.20(-5.36%)
Sep 27, 2018
3.680
4.000
3.620
3.730
150,009
-0.03(-0.80%)
Sep 26, 2018
3.410
3.900
3.250
3.760
109,271
+0.27(+7.74%)
Sep 25, 2018
4.100
4.100
3.380
3.490
113,790
-0.57(-14.04%)
Sep 24, 2018
4.080
4.490
3.770
4.060
218,313
+0.27(+7.12%)
Sep 21, 2018
3.490
4.500
2.900
3.790
242,394
+3.75(+9375.00%)
Sep 20, 2018
0.0400
0.0500
0.0400
0.0400
12,151,012
+0.00(+0.00%)
Sep 19, 2018
0.0300
0.0400
0.0300
0.0400
1,525,771
+0.01(+33.33%)
Sep 18, 2018
0.0400
0.0400
0.0300
0.0300
2,761,116
-0.01(-25.00%)
Sep 17, 2018
0.0400
0.0400
0.0300
0.0400
3,741,084
+0.00(+0.00%)
Sep 14, 2018
0.0400
0.0400
0.0400
0.0400
1,369,995
+0.00(+0.00%)
Sep 13, 2018
0.0400
0.0400
0.0400
0.0400
2,276,477
+0.00(+0.00%)
Sep 12, 2018
0.0500
0.0500
0.0400
0.0400
5,858,920
+0.00(+0.00%)
Sep 11, 2018
0.0500
0.0500
0.0400
0.0400
4,446,228
-0.01(-20.00%)
Sep 10, 2018
0.0500
0.0500
0.0500
0.0500
543,792
+0.00(+0.00%)
Sep 07, 2018
0.0500
0.0500
0.0500
0.0500
223,796
+0.00(+0.00%)
Sep 06, 2018
0.0500
0.0500
0.0500
0.0500
724,690
+0.00(+0.00%)
Sep 05, 2018
0.0500
0.0500
0.0500
0.0500
427,943
+0.00(+0.00%)
Sep 04, 2018
0.0500
0.0500
0.0500
0.0500
2,449,161
+0.00(+0.00%)
Aug 31, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 30, 2018
0.0500
0.0500
0.0500
0.0500
1,044,304
+0.00(+0.00%)
Aug 29, 2018
0.0500
0.0500
0.0500
0.0500
689,032
+0.00(+0.00%)
Aug 28, 2018
0.0500
0.0500
0.0500
0.0500
293,644
+0.00(+0.00%)
Aug 27, 2018
0.0500
0.0500
0.0500
0.0500
831,172
+0.00(+0.00%)
Aug 24, 2018
0.0500
0.0500
0.0400
0.0500
1,161,804
+0.00(+0.00%)
Aug 23, 2018
0.0500
0.0500
0.0500
0.0500
914,612
+0.00(+0.00%)
Aug 22, 2018
0.0500
0.0500
0.0500
0.0500
343,485
+0.00(+0.00%)
Aug 21, 2018
0.0500
0.0500
0.0500
0.0500
333,700
+0.00(+0.00%)
Aug 20, 2018
0.0500
0.0500
0.0400
0.0500
1,252,824
+0.00(+0.00%)
Aug 17, 2018
0.0500
0.0500
0.0400
0.0500
387,844
+0.00(+0.00%)
Aug 16, 2018
0.0500
0.0500
0.0400
0.0500
477,624
+0.00(+0.00%)
Aug 15, 2018
0.0500
0.0500
0.0400
0.0500
1,852,772
+0.00(+0.00%)
Aug 14, 2018
0.0500
0.0500
0.0500
0.0500
266,000
+0.00(+0.00%)
Aug 13, 2018
0.0500
0.0500
0.0500
0.0500
350,125
+0.00(+0.00%)
Aug 10, 2018
0.0500
0.0500
0.0500
0.0500
727,785
+0.00(+0.00%)
Aug 09, 2018
0.0500
0.0500
0.0500
0.0500
730,169
-0.01(-16.67%)
Aug 08, 2018
0.0500
0.0600
0.0500
0.0600
2,080,151
+0.01(+20.00%)
Aug 07, 2018
0.0500
0.0500
0.0500
0.0500
2,780,985
+0.00(+0.00%)
Aug 03, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 02, 2018
0.0500
0.0500
0.0400
0.0500
495,196
+0.01(+25.00%)
Aug 01, 2018
0.0500
0.0500
0.0400
0.0400
193,454
-0.01(-20.00%)
Jul 31, 2018
0.0400
0.0500
0.0400
0.0500
408,622
+0.00(+0.00%)
Jul 30, 2018
0.0400
0.0500
0.0400
0.0500
390,646
+0.01(+25.00%)
Jul 27, 2018
0.0500
0.0500
0.0400
0.0400
241,058
-0.00(-11.11%)
Jul 26, 2018
0.0450
0.0450
0.0400
0.0450
649,292
+0.00(+0.00%)
Jul 25, 2018
0.0450
0.0500
0.0400
0.0450
1,656,859
+0.00(+0.00%)
Jul 24, 2018
0.0450
0.0500
0.0400
0.0450
1,027,075
+0.00(+0.00%)
Jul 23, 2018
0.0500
0.0500
0.0400
0.0450
2,286,865
+0.00(+0.00%)
Jul 20, 2018
0.0500
0.0500
0.0450
0.0450
794,000
+0.00(+0.00%)
Jul 19, 2018
0.0500
0.0500
0.0400
0.0450
3,629,507
+0.00(+0.00%)
Jul 18, 2018
0.0500
0.0500
0.0450
0.0450
2,143,065
-0.00(-5.26%)
Jul 17, 2018
0.0500
0.0500
0.0450
0.0475
760,925
-0.00(-5.00%)
Jul 16, 2018
0.0500
0.0550
0.0450
0.0500
2,199,692
+0.00(+0.00%)
Jul 13, 2018
0.0500
0.0550
0.0500
0.0500
359,818
-0.00(-9.09%)
Jul 12, 2018
0.0500
0.0550
0.0500
0.0550
1,228,150
+0.00(+10.00%)
Jul 11, 2018
0.0500
0.0500
0.0450
0.0500
1,006,352
+0.00(+0.00%)
Jul 10, 2018
0.0550
0.0550
0.0450
0.0500
3,878,516
-0.00(-4.76%)
Jul 09, 2018
0.0500
0.0550
0.0500
0.0525
1,614,867
-0.00(-4.55%)
Jul 06, 2018
0.0550
0.0550
0.0500
0.0550
605,694
+0.00(+0.00%)
Jul 05, 2018
0.0500
0.0550
0.0500
0.0550
404,700
+0.00(+10.00%)
Jul 04, 2018
0.0500
0.0550
0.0500
0.0500
1,076,946
+0.00(+0.00%)
Jul 03, 2018
0.0550
0.0600
0.0500
0.0500
1,382,733
-0.00(-9.09%)
Jun 29, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jun 28, 2018
0.0600
0.0600
0.0550
0.0600
3,665,830
+0.00(+0.00%)
Jun 27, 2018
0.0550
0.0600
0.0550
0.0600
903,611
+0.00(+9.09%)
Jun 26, 2018
0.0550
0.0600
0.0550
0.0550
2,375,487
+0.00(+10.00%)
Jun 25, 2018
0.0600
0.0600
0.0500
0.0500
3,996,565
-0.01(-16.67%)
Jun 22, 2018
0.0550
0.0600
0.0550
0.0600
4,223,919
+0.01(+20.00%)
Jun 21, 2018
0.0500
0.0550
0.0450
0.0500
7,760,772
+0.00(+0.00%)
Jun 20, 2018
0.0450
0.0500
0.0450
0.0500
4,815,437
+0.01(+11.11%)
Jun 19, 2018
0.0450
0.0450
0.0400
0.0450
978,211
+0.00(+12.50%)
Jun 18, 2018
0.0450
0.0450
0.0400
0.0400
637,059
-0.00(-11.11%)
Jun 15, 2018
0.0450
0.0450
0.0450
548,094
+0.00(+0.00%)
Jun 14, 2018
0.0450
0.0450
0.0400
0.0450
1,634,251
+0.00(+12.50%)
Jun 13, 2018
0.0450
0.0450
0.0400
0.0400
567,474
-0.00(-11.11%)
Jun 12, 2018
0.0450
0.0500
0.0400
0.0450
1,179,358
+0.00(+0.00%)
Jun 11, 2018
0.0450
0.0450
0.0400
0.0450
1,766,378
+0.00(+0.00%)
Jun 08, 2018
0.0450
0.0450
0.0400
0.0450
321,658
+0.00(+0.00%)
Jun 07, 2018
0.0450
0.0450
0.0400
0.0450
1,412,085
+0.00(+12.50%)
Jun 06, 2018
0.0450
0.0450
0.0450
0.0400
1,192,058
-0.00(-11.11%)
Jun 05, 2018
0.0500
0.0500
0.0450
0.0450
2,165,057
+0.00(+0.00%)
Jun 04, 2018
0.0450
0.0500
0.0400
0.0450
1,149,030
+0.00(+0.00%)
Jun 01, 2018
0.0450
0.0450
0.0400
0.0450
666,086
+0.00(+12.50%)
May 31, 2018
0.0450
0.0450
0.0400
0.0400
783,278
-0.00(-11.11%)
May 30, 2018
0.0450
0.0500
0.0400
0.0450
6,094,048
+0.00(+0.00%)
May 29, 2018
0.0500
0.0500
0.0450
0.0450
953,508
-0.01(-10.00%)
May 28, 2018
0.0500
0.0550
0.0450
0.0500
1,478,490
+0.00(+0.00%)
May 25, 2018
0.0550
0.0550
0.0450
0.0500
6,821,882
-0.01(-16.67%)
May 24, 2018
0.0550
0.0600
0.0500
0.0600
7,107,267
+0.01(+20.00%)
May 23, 2018
0.0500
0.0550
0.0450
0.0500
8,784,336
+0.01(+11.11%)
May 22, 2018
0.0450
0.0450
0.0400
0.0450
5,449,244
+0.00(+12.50%)
May 18, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 17, 2018
0.0400
0.0450
0.0400
0.0400
1,083,238
-0.00(-11.11%)
May 16, 2018
0.0450
0.0450
0.0350
0.0450
14,892,983
+0.00(+0.00%)
May 15, 2018
0.0500
0.0500
0.0400
0.0450
12,198,126
-0.01(-10.00%)
May 14, 2018
0.0500
0.0550
0.0450
0.0500
8,800,507
+0.00(+0.00%)
May 11, 2018
0.0500
0.0550
0.0450
0.0500
12,720,315
-0.01(-23.08%)
May 10, 2018
0.0650
0.0650
0.0550
0.0650
4,974,668
+0.01(+8.33%)
May 09, 2018
0.0650
0.0650
0.0600
0.0600
1,569,964
+0.00(+0.00%)
May 08, 2018
0.0600
0.0650
0.0550
0.0600
4,109,251
+0.00(+0.00%)
May 07, 2018
0.0600
0.0650
0.0550
0.0600
3,424,811
+0.00(+0.00%)
May 04, 2018
0.0600
0.0600
0.0550
0.0600
687,507
+0.00(+9.09%)
May 03, 2018
0.0600
0.0650
0.0550
0.0550
10,774,628
-0.00(-8.33%)
May 02, 2018
0.0550
0.0600
0.0500
0.0600
5,268,589
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.