Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.600 3.760 3.470 3.510 10,559 -0.18(-4.88%)
Apr 29, 2020 3.380 3.950 3.380 3.690 21,370 +0.26(+7.58%)
Apr 28, 2020 3.160 3.510 3.160 3.430 12,668 -0.09(-2.56%)
Apr 27, 2020 3.620 3.620 3.500 3.520 11,600 +0.01(+0.28%)
Apr 24, 2020 3.500 3.570 3.500 3.510 5,050 -0.03(-0.85%)
Apr 23, 2020 3.490 3.550 3.480 3.540 5,400 +0.06(+1.72%)
Apr 22, 2020 3.400 3.480 3.320 3.480 17,662 +0.10(+2.96%)
Apr 21, 2020 3.310 3.380 3.110 3.380 11,871 -0.02(-0.59%)
Apr 20, 2020 3.530 3.530 3.370 3.400 10,599 -0.15(-4.23%)
Apr 17, 2020 3.940 3.940 3.300 3.550 39,602 -0.11(-3.01%)
Apr 16, 2020 4.000 4.050 3.630 3.660 54,059 -0.04(-1.08%)
Apr 15, 2020 3.330 4.080 3.070 3.700 65,940 +0.42(+12.80%)
Apr 14, 2020 2.840 5.300 2.840 3.280 218,279 +0.66(+25.19%)
Apr 13, 2020 2.390 2.700 2.390 2.620 15,318 +0.32(+13.91%)
Apr 09, 2020 2.300 2.300 2.300 0 +0.12(+5.50%)
Apr 08, 2020 2.160 2.180 2.120 2.180 6,715 +0.14(+6.86%)
Apr 07, 2020 2.200 2.260 2.020 2.040 13,249 +0.10(+5.15%)
Apr 06, 2020 1.880 1.980 1.870 1.940 9,725 +0.16(+8.99%)
Apr 03, 2020 1.850 1.900 1.780 1.780 5,278 -0.07(-3.78%)
Apr 02, 2020 2.020 2.030 1.850 1.850 12,964 -0.05(-2.63%)
Apr 01, 2020 2.170 2.170 1.900 1.900 15,294 -0.18(-8.65%)
Mar 31, 2020 2.250 2.310 1.980 2.080 22,219 -0.13(-5.88%)
Mar 30, 2020 2.500 2.500 2.170 2.210 6,496 -0.09(-3.91%)
Mar 27, 2020 2.390 2.480 2.210 2.300 5,077 -0.23(-9.09%)
Mar 26, 2020 2.530 2.750 2.470 2.530 8,500 +0.03(+1.20%)
Mar 25, 2020 2.250 2.560 2.250 2.500 10,143 +0.33(+15.21%)
Mar 24, 2020 2.180 2.220 2.080 2.170 7,638 -0.03(-1.36%)
Mar 23, 2020 2.410 2.520 2.150 2.200 18,745 -0.28(-11.29%)
Mar 20, 2020 2.570 2.650 2.420 2.480 9,854 -0.06(-2.36%)
Mar 19, 2020 2.630 2.630 2.250 2.540 4,800 +0.10(+4.10%)
Mar 18, 2020 2.740 2.750 2.440 2.440 5,013 -0.31(-11.27%)
Mar 17, 2020 2.730 2.750 2.550 2.750 8,380 +0.16(+6.18%)
Mar 16, 2020 2.900 2.900 2.590 2.590 17,654 -0.31(-10.69%)
Mar 13, 2020 2.930 3.120 2.900 2.900 17,596 +0.00(+0.00%)
Mar 12, 2020 3.000 3.110 2.900 2.900 55,921 -0.10(-3.33%)
Mar 11, 2020 3.150 3.150 3.000 3.000 15,482 -0.28(-8.54%)
Mar 10, 2020 3.300 3.370 3.010 3.280 12,408 +0.10(+3.14%)
Mar 09, 2020 3.340 3.420 3.170 3.180 13,344 -0.43(-11.91%)
Mar 06, 2020 3.610 3.610 3.500 3.610 9,204 -0.05(-1.37%)
Mar 05, 2020 3.770 3.770 3.650 3.660 3,052 -0.11(-2.92%)
Mar 04, 2020 3.700 3.800 3.650 3.770 700 +0.12(+3.29%)
Mar 03, 2020 3.820 3.820 3.650 3.650 5,545 -0.04(-1.08%)
Mar 02, 2020 3.410 3.690 3.410 3.690 4,941 +0.24(+6.96%)
Feb 28, 2020 3.480 3.610 3.440 3.450 9,994 -0.14(-3.90%)
Feb 27, 2020 3.500 3.590 3.460 3.590 7,336 -0.06(-1.64%)
Feb 26, 2020 3.510 3.690 3.500 3.650 14,400 +0.14(+3.99%)
Feb 25, 2020 3.760 3.850 3.350 3.510 18,532 -0.37(-9.54%)
Feb 24, 2020 3.960 3.970 3.800 3.880 5,270 -0.12(-3.00%)
Feb 21, 2020 4.060 4.110 3.900 4.000 10,614 -0.06(-1.48%)
Feb 20, 2020 3.740 4.080 3.740 4.060 6,805 +0.30(+7.98%)
Feb 19, 2020 3.600 3.830 3.580 3.760 14,750 +0.25(+7.12%)
Feb 18, 2020 3.490 3.560 3.450 3.510 6,981 +0.07(+2.03%)
Feb 14, 2020 3.440 3.440 3.440 0 -0.05(-1.43%)
Feb 13, 2020 3.560 3.580 3.470 3.490 9,482 -0.03(-0.85%)
Feb 12, 2020 3.740 3.740 3.500 3.520 21,643 -0.09(-2.49%)
Feb 11, 2020 3.200 3.800 3.130 3.610 44,630 +0.43(+13.52%)
Feb 10, 2020 3.400 3.400 3.160 3.180 34,672 -0.25(-7.29%)
Feb 07, 2020 3.520 3.750 3.400 3.430 27,172 -0.13(-3.65%)
Feb 06, 2020 3.570 3.700 3.510 3.560 15,073 -0.01(-0.28%)
Feb 05, 2020 3.530 3.660 3.460 3.570 17,815 +0.16(+4.69%)
Feb 04, 2020 3.760 3.760 3.280 3.410 67,295 -0.36(-9.55%)
Feb 03, 2020 4.150 4.150 3.750 3.770 42,997 -0.35(-8.50%)
Jan 31, 2020 4.250 4.370 4.110 4.120 11,411 -0.09(-2.14%)
Jan 30, 2020 4.210 4.280 4.160 4.210 6,608 +0.01(+0.24%)
Jan 29, 2020 4.150 4.250 4.130 4.200 4,446 +0.09(+2.19%)
Jan 28, 2020 4.100 4.200 4.100 4.110 8,925 +0.00(+0.00%)
Jan 27, 2020 4.170 4.190 4.090 4.110 9,450 -0.09(-2.14%)
Jan 24, 2020 4.270 4.320 4.150 4.200 7,738 -0.07(-1.64%)
Jan 23, 2020 4.290 4.290 4.200 4.270 10,697 -0.03(-0.70%)
Jan 22, 2020 4.360 4.440 4.250 4.300 11,018 +0.00(+0.00%)
Jan 21, 2020 4.280 4.450 4.260 4.300 14,889 -0.03(-0.69%)
Jan 20, 2020 4.370 4.370 4.330 4.330 595 +0.00(+0.00%)
Jan 17, 2020 4.230 4.380 4.190 4.330 24,360 +0.18(+4.34%)
Jan 16, 2020 4.050 4.220 4.020 4.150 30,703 +0.12(+2.98%)
Jan 15, 2020 4.420 4.500 3.980 4.030 76,296 -0.02(-0.49%)
Jan 14, 2020 4.080 4.120 3.960 4.050 26,415 -0.07(-1.70%)
Jan 13, 2020 4.270 4.270 4.000 4.120 21,383 +0.01(+0.24%)
Jan 10, 2020 4.120 4.240 4.110 4.110 14,575 -0.07(-1.67%)
Jan 09, 2020 4.030 4.400 3.990 4.180 25,947 +0.15(+3.72%)
Jan 08, 2020 4.160 4.160 4.000 4.030 26,960 -0.09(-2.18%)
Jan 07, 2020 4.390 4.400 4.100 4.120 35,755 -0.36(-8.04%)
Jan 06, 2020 4.650 4.860 4.380 4.480 45,524 -0.17(-3.66%)
Jan 03, 2020 4.920 4.940 4.600 4.650 48,511 -0.40(-7.92%)
Jan 02, 2020 5.440 5.440 4.940 5.050 140,084 -2.00(-28.37%)
Dec 31, 2019 7.050 7.050 7.050 0 +1.96(+38.51%)
Dec 30, 2019 4.870 5.090 4.870 5.090 7,891 +0.28(+5.82%)
Dec 27, 2019 4.740 4.940 4.610 4.810 4,063 +0.07(+1.48%)
Dec 24, 2019 4.740 4.740 4.740 0 +0.25(+5.57%)
Dec 23, 2019 4.430 4.500 4.430 4.490 6,103 +0.00(+0.00%)
Dec 20, 2019 4.550 4.550 4.330 4.490 6,686 +0.18(+4.18%)
Dec 19, 2019 4.320 4.480 4.310 4.310 5,560 +0.02(+0.47%)
Dec 18, 2019 4.200 4.560 4.200 4.290 6,248 -0.04(-0.92%)
Dec 17, 2019 4.640 4.640 4.290 4.330 4,754 +0.07(+1.64%)
Dec 16, 2019 4.340 4.380 4.260 4.260 461 -0.16(-3.62%)
Dec 13, 2019 4.440 4.490 4.340 4.420 5,881 -0.08(-1.78%)
Dec 12, 2019 4.570 4.570 4.290 4.500 8,471 +0.18(+4.17%)
Dec 11, 2019 3.970 4.430 3.920 4.320 2,514 +0.37(+9.37%)
Dec 10, 2019 3.930 3.960 3.930 3.950 3,895 -0.03(-0.75%)
Dec 09, 2019 3.910 3.990 3.900 3.980 2,948 +0.05(+1.27%)
Dec 06, 2019 3.980 3.980 3.860 3.930 2,263 +0.06(+1.55%)
Dec 05, 2019 3.960 3.960 3.870 3.870 964 -0.09(-2.27%)
Dec 04, 2019 3.920 3.960 3.920 3.960 1,500 +0.03(+0.76%)
Dec 03, 2019 3.930 3.930 3.930 3.930 100 -0.03(-0.76%)
Dec 02, 2019 3.940 4.010 3.940 3.960 665 -0.05(-1.25%)
Nov 28, 2019 4.010 4.010 4.010 0 +0.11(+2.82%)
Nov 27, 2019 3.890 3.910 3.890 3.900 1,639 +0.05(+1.30%)
Nov 26, 2019 3.920 3.920 3.850 3.850 708 -0.12(-3.02%)
Nov 25, 2019 3.850 4.060 3.820 3.970 1,408 +0.11(+2.85%)
Nov 22, 2019 3.840 3.860 3.830 3.860 1,300 +0.06(+1.58%)
Nov 21, 2019 3.800 3.830 3.790 3.800 704 -0.04(-1.04%)
Nov 20, 2019 3.860 3.860 3.820 3.840 1,200 -0.02(-0.52%)
Nov 19, 2019 3.800 3.860 3.800 3.860 687 +0.01(+0.26%)
Nov 18, 2019 3.970 4.200 3.850 3.850 3,000 -0.11(-2.78%)
Nov 15, 2019 4.000 4.250 3.900 3.960 7,183 +0.09(+2.33%)
Nov 14, 2019 4.010 4.050 3.850 3.870 8,910 -0.13(-3.25%)
Nov 13, 2019 4.130 4.140 4.000 4.000 2,959 -0.09(-2.20%)
Nov 12, 2019 4.150 4.190 4.030 4.090 3,300 -0.02(-0.49%)
Nov 11, 2019 4.500 4.500 4.000 4.110 6,132 -0.28(-6.38%)
Nov 08, 2019 4.750 4.760 4.350 4.390 15,047 -0.63(-12.55%)
Nov 07, 2019 4.950 5.060 4.850 5.020 4,700 +0.17(+3.51%)
Nov 06, 2019 4.990 4.990 4.820 4.850 2,939 -0.03(-0.61%)
Nov 05, 2019 4.950 4.950 4.860 4.880 2,278 -0.12(-2.40%)
Nov 04, 2019 4.950 5.000 4.950 5.000 2,954 +0.10(+2.04%)
Nov 01, 2019 4.950 4.950 4.900 4.900 4,729 -0.05(-1.01%)
Oct 31, 2019 5.010 5.110 4.940 4.950 5,100 -0.12(-2.37%)
Oct 30, 2019 5.120 5.120 5.020 5.070 1,205 +0.02(+0.40%)
Oct 29, 2019 5.150 5.190 5.030 5.050 2,721 -0.12(-2.32%)
Oct 28, 2019 5.070 5.330 5.040 5.170 5,450 +0.13(+2.58%)
Oct 25, 2019 4.970 5.200 4.970 5.040 1,340 +0.06(+1.20%)
Oct 24, 2019 5.020 5.040 4.810 4.980 5,386 +0.31(+6.64%)
Oct 23, 2019 4.760 4.760 4.670 4.670 1,750 -0.09(-1.89%)
Oct 22, 2019 4.870 4.910 4.760 4.760 4,990 -0.06(-1.24%)
Oct 21, 2019 4.780 4.890 4.740 4.820 2,917 +0.07(+1.47%)
Oct 18, 2019 4.750 4.800 4.540 4.750 5,256 +0.00(+0.00%)
Oct 17, 2019 4.720 4.840 4.720 4.750 4,343 -0.04(-0.84%)
Oct 16, 2019 4.660 4.800 4.550 4.790 3,154 +0.15(+3.23%)
Oct 15, 2019 4.420 5.230 4.420 4.640 13,657 +0.42(+9.95%)
Oct 11, 2019 4.220 4.220 4.220 0 -0.03(-0.71%)
Oct 10, 2019 4.690 4.690 4.240 4.250 8,259 -0.29(-6.39%)
Oct 09, 2019 4.720 4.720 4.480 4.540 6,898 -0.20(-4.22%)
Oct 08, 2019 4.770 4.830 4.590 4.740 10,000 -0.05(-1.04%)
Oct 07, 2019 4.930 4.930 4.520 4.790 7,000 -0.03(-0.62%)
Oct 04, 2019 4.670 4.830 4.660 4.820 7,547 +0.12(+2.55%)
Oct 03, 2019 4.720 4.730 4.580 4.700 14,250 -0.04(-0.84%)
Oct 02, 2019 4.910 4.910 4.670 4.740 13,866 -0.18(-3.66%)
Oct 01, 2019 5.020 5.030 4.890 4.920 10,420 -0.10(-1.99%)
Sep 30, 2019 5.150 5.400 4.900 5.020 21,877 -0.13(-2.52%)
Sep 27, 2019 4.680 5.610 4.680 5.150 30,585 +0.28(+5.75%)
Sep 26, 2019 4.930 4.930 4.730 4.870 7,680 -0.09(-1.81%)
Sep 25, 2019 4.770 5.000 4.630 4.960 18,613 +0.21(+4.42%)
Sep 24, 2019 5.080 5.190 4.640 4.750 28,573 -0.42(-8.12%)
Sep 23, 2019 5.270 5.270 5.110 5.170 6,616 -0.11(-2.08%)
Sep 20, 2019 5.490 5.510 5.240 5.280 11,033 -0.20(-3.65%)
Sep 19, 2019 5.420 5.530 5.380 5.480 10,420 +0.08(+1.48%)
Sep 18, 2019 5.410 5.500 5.390 5.400 16,783 -0.01(-0.18%)
Sep 17, 2019 5.540 5.540 5.320 5.410 13,702 +0.05(+0.93%)
Sep 16, 2019 5.410 5.410 5.240 5.360 14,052 +0.11(+2.10%)
Sep 13, 2019 5.430 5.430 5.070 5.250 27,775 -0.01(-0.19%)
Sep 12, 2019 5.150 5.370 4.940 5.260 46,434 +0.32(+6.48%)
Sep 11, 2019 4.470 5.490 4.300 4.940 50,075 +0.65(+15.15%)
Sep 10, 2019 3.950 4.400 3.910 4.290 19,847 +0.36(+9.16%)
Sep 09, 2019 3.780 4.020 3.780 3.930 6,340 +0.03(+0.77%)
Sep 06, 2019 3.830 3.900 3.810 3.900 8,195 +0.07(+1.83%)
Sep 05, 2019 3.880 3.900 3.810 3.830 4,925 -0.03(-0.78%)
Sep 04, 2019 3.960 3.970 3.830 3.860 6,492 +0.11(+2.93%)
Sep 03, 2019 3.860 4.000 3.750 3.750 7,404 -0.11(-2.85%)
Aug 30, 2019 3.860 3.860 3.860 0 -0.04(-1.03%)
Aug 29, 2019 3.610 3.920 3.610 3.900 3,459 -0.01(-0.26%)
Aug 28, 2019 3.740 3.910 3.740 3.910 3,625 +0.24(+6.54%)
Aug 27, 2019 3.710 3.710 3.620 3.670 4,225 -0.05(-1.34%)
Aug 26, 2019 3.850 3.850 3.580 3.720 8,488 -0.10(-2.62%)
Aug 23, 2019 3.930 3.950 3.730 3.820 13,219 -0.08(-2.05%)
Aug 22, 2019 3.950 4.010 3.720 3.900 10,499 -0.05(-1.27%)
Aug 21, 2019 3.910 4.130 3.910 3.950 6,623 -0.05(-1.25%)
Aug 20, 2019 4.030 4.130 3.940 4.000 4,102 -0.04(-0.99%)
Aug 19, 2019 3.840 4.110 3.840 4.040 6,136 +0.05(+1.25%)
Aug 16, 2019 3.830 4.000 3.780 3.990 4,097 +0.14(+3.64%)
Aug 15, 2019 3.780 4.020 3.760 3.850 11,709 +0.05(+1.32%)
Aug 14, 2019 3.770 4.030 3.630 3.800 20,775 +0.01(+0.26%)
Aug 13, 2019 3.990 3.990 3.750 3.790 7,325 -0.20(-5.01%)
Aug 12, 2019 3.770 3.990 3.640 3.990 25,720 +0.22(+5.84%)
Aug 09, 2019 3.710 3.780 3.710 3.770 6,775 -0.08(-2.08%)
Aug 08, 2019 3.810 4.020 3.760 3.850 9,618 -0.34(-8.11%)
Aug 07, 2019 4.230 4.330 4.070 4.190 9,243 +0.03(+0.72%)
Aug 06, 2019 3.840 4.200 3.810 4.160 22,883 +0.47(+12.74%)
Aug 02, 2019 3.690 3.690 3.690 0 +0.26(+7.58%)
Aug 01, 2019 3.650 3.670 3.420 3.430 11,935 -0.16(-4.46%)
Jul 31, 2019 3.610 3.940 3.590 3.590 5,523 -0.06(-1.64%)
Jul 30, 2019 3.500 3.790 3.340 3.650 12,874 +0.17(+4.89%)
Jul 29, 2019 3.630 3.630 3.140 3.480 24,184 -0.15(-4.13%)
Jul 26, 2019 3.820 3.820 3.590 3.630 6,010 -0.20(-5.22%)
Jul 25, 2019 3.750 3.920 3.750 3.830 1,932 -0.02(-0.52%)
Jul 24, 2019 4.050 4.060 3.710 3.850 10,077 -0.20(-4.94%)
Jul 23, 2019 4.400 4.400 4.000 4.050 13,947 -0.37(-8.37%)
Jul 22, 2019 4.800 4.800 4.250 4.420 21,505 -0.38(-7.92%)
Jul 19, 2019 4.900 4.970 4.800 4.800 6,379 -0.16(-3.23%)
Jul 18, 2019 5.220 5.220 4.900 4.960 9,648 -0.16(-3.13%)
Jul 17, 2019 5.090 5.300 5.000 5.120 3,494 -0.12(-2.29%)
Jul 16, 2019 5.340 5.530 5.100 5.240 8,436 +0.27(+5.43%)
Jul 15, 2019 5.270 5.270 4.900 4.970 11,979 -0.30(-5.69%)
Jul 12, 2019 5.000 5.460 4.950 5.270 33,169 -0.09(-1.68%)
Jul 11, 2019 5.610 5.690 5.220 5.360 11,228 -0.34(-5.96%)
Jul 10, 2019 6.150 6.150 5.700 5.700 24,114 -0.45(-7.32%)
Jul 09, 2019 6.300 6.320 6.150 6.150 12,047 -0.16(-2.54%)
Jul 08, 2019 6.590 6.590 6.210 6.310 4,354 -0.19(-2.92%)
Jul 05, 2019 6.370 6.560 6.300 6.500 5,934 +0.01(+0.15%)
Jul 04, 2019 6.300 6.500 6.300 6.490 1,321 -0.14(-2.11%)
Jul 03, 2019 6.260 6.680 6.080 6.630 22,857 +0.43(+6.94%)
Jul 02, 2019 5.400 6.760 5.400 6.200 48,263 +5.56(+868.75%)
Jun 28, 2019 0.6400 0.6400 0.6400 0 -0.10(-13.51%)
Jun 27, 2019 0.8000 0.8200 0.7100 0.7400 183,903 -0.08(-9.76%)
Jun 26, 2019 0.8300 0.8800 0.7400 0.8200 158,107 -0.03(-3.53%)
Jun 25, 2019 0.8200 0.8800 0.7800 0.8500 227,710 +0.05(+6.25%)
Jun 24, 2019 0.7200 0.8000 0.7100 0.8000 180,018 +0.07(+9.59%)
Jun 21, 2019 0.7200 0.7300 0.7200 0.7300 22,123 +0.00(+0.00%)
Jun 20, 2019 0.7000 0.7300 0.7000 0.7300 29,600 +0.02(+2.82%)
Jun 19, 2019 0.7100 0.7500 0.7100 0.7100 170,261 +0.01(+1.43%)
Jun 18, 2019 0.7200 0.7200 0.6900 0.7000 92,674 -0.02(-2.78%)
Jun 17, 2019 0.6900 0.7200 0.6800 0.7200 347,914 +0.04(+5.88%)
Jun 14, 2019 0.6700 0.6900 0.6700 0.6800 59,800 +0.02(+3.03%)
Jun 13, 2019 0.6800 0.6900 0.6500 0.6600 51,127 +0.00(+0.00%)
Jun 12, 2019 0.6600 0.6600 0.6500 0.6600 25,490 -0.02(-2.94%)
Jun 11, 2019 0.6200 0.6900 0.6200 0.6800 230,107 +0.05(+7.94%)
Jun 10, 2019 0.6400 0.6400 0.6100 0.6300 102,726 -0.01(-1.56%)
Jun 07, 2019 0.6500 0.6600 0.6300 0.6400 59,920 +0.00(+0.00%)
Jun 06, 2019 0.6700 0.6700 0.6300 0.6400 182,185 -0.03(-4.48%)
Jun 05, 2019 0.6700 0.6700 0.6600 0.6700 187,623 +0.01(+1.52%)
Jun 04, 2019 0.6600 0.7200 0.6500 0.6600 309,797 +0.01(+1.54%)
Jun 03, 2019 0.6600 0.6800 0.6500 0.6500 84,245 -0.01(-1.52%)
May 31, 2019 0.6800 0.6900 0.6600 0.6600 109,947 -0.03(-4.35%)
May 30, 2019 0.6700 0.7000 0.6600 0.6900 93,594 +0.01(+1.47%)
May 29, 2019 0.7000 0.7000 0.6500 0.6800 263,062 -0.03(-4.23%)
May 28, 2019 0.7700 0.7800 0.6700 0.7100 346,613 +0.04(+5.97%)
May 27, 2019 0.6800 0.6800 0.6500 0.6700 102,182 -0.01(-1.47%)
May 24, 2019 0.6900 0.7100 0.6400 0.6800 780,814 -0.04(-5.56%)
May 23, 2019 0.8800 1.140 0.6800 0.7200 2,173,334 +0.09(+14.29%)
May 22, 2019 0.6500 0.6600 0.6300 0.6300 30,490 -0.02(-3.08%)
May 21, 2019 0.6500 0.7000 0.6200 0.6500 91,218 +0.00(+0.00%)
May 17, 2019 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 16, 2019 0.6500 0.6800 0.6500 0.6800 29,050 +0.02(+3.03%)
May 15, 2019 0.6600 0.6800 0.6300 0.6600 77,147 +0.00(+0.00%)
May 14, 2019 0.6800 0.7100 0.6400 0.6600 171,238 +0.02(+3.13%)
May 13, 2019 0.6500 0.6600 0.6200 0.6400 212,997 -0.02(-3.03%)
May 10, 2019 0.7000 0.7200 0.6300 0.6600 312,405 -0.09(-12.00%)
May 09, 2019 0.7000 0.8400 0.6900 0.7500 526,623 +0.06(+8.70%)
May 08, 2019 0.7000 0.7100 0.6800 0.6900 61,410 -0.02(-2.82%)
May 07, 2019 0.7300 0.7500 0.6900 0.7100 100,240 +0.00(+0.00%)
May 06, 2019 0.6700 0.7200 0.6600 0.7100 176,847 +0.05(+7.58%)
May 03, 2019 0.6800 0.6800 0.6400 0.6600 44,039 +0.00(+0.00%)
May 02, 2019 0.6800 0.6800 0.6500 0.6600 85,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.