Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.190 1.200 1.180 1.190 23,002 -0.01(-0.83%)
Apr 29, 2021 1.200 1.210 1.190 1.200 107,948 +0.00(+0.00%)
Apr 28, 2021 1.170 1.210 1.160 1.200 56,721 +0.04(+3.45%)
Apr 27, 2021 1.200 1.210 1.150 1.160 38,875 -0.01(-0.85%)
Apr 26, 2021 1.180 1.200 1.130 1.170 158,008 +0.06(+5.41%)
Apr 23, 2021 1.100 1.120 1.040 1.110 57,825 +0.05(+4.72%)
Apr 22, 2021 1.120 1.140 1.040 1.060 76,339 -0.02(-1.85%)
Apr 21, 2021 0.9700 1.080 0.9700 1.080 79,685 +0.11(+11.34%)
Apr 20, 2021 1.010 1.020 0.9500 0.9700 209,939 -0.07(-6.73%)
Apr 19, 2021 1.000 1.040 0.9600 1.040 85,260 +0.02(+1.96%)
Apr 16, 2021 1.030 1.050 0.9200 1.020 536,539 -0.07(-6.42%)
Apr 15, 2021 1.170 1.170 1.080 1.090 199,680 -0.07(-6.03%)
Apr 14, 2021 1.180 1.180 1.150 1.160 50,686 -0.04(-3.33%)
Apr 13, 2021 1.220 1.250 1.140 1.200 129,921 -0.02(-1.64%)
Apr 12, 2021 1.290 1.290 1.180 1.220 196,028 -0.08(-6.15%)
Apr 09, 2021 1.310 1.310 1.280 1.300 52,865 -0.02(-1.52%)
Apr 08, 2021 1.330 1.330 1.290 1.320 91,317 -0.01(-0.75%)
Apr 07, 2021 1.370 1.370 1.300 1.330 75,219 -0.02(-1.48%)
Apr 06, 2021 1.370 1.380 1.330 1.350 95,166 -0.02(-1.46%)
Apr 05, 2021 1.390 1.430 1.350 1.370 55,758 -0.02(-1.44%)
Apr 01, 2021 1.390 1.390 1.390 0 +0.02(+1.46%)
Mar 31, 2021 1.330 1.370 1.330 1.370 67,240 +0.04(+3.01%)
Mar 30, 2021 1.350 1.360 1.300 1.330 137,590 -0.01(-0.75%)
Mar 29, 2021 1.420 1.440 1.330 1.340 152,629 -0.08(-5.63%)
Mar 26, 2021 1.400 1.440 1.340 1.420 125,513 +0.00(+0.00%)
Mar 25, 2021 1.350 1.430 1.290 1.420 294,525 +0.03(+2.16%)
Mar 24, 2021 1.500 1.500 1.390 1.390 190,912 -0.10(-6.71%)
Mar 23, 2021 1.560 1.560 1.420 1.490 181,555 -0.07(-4.49%)
Mar 22, 2021 1.650 1.650 1.530 1.560 173,083 -0.07(-4.29%)
Mar 19, 2021 1.590 1.630 1.550 1.630 270,318 +0.04(+2.52%)
Mar 18, 2021 1.670 1.720 1.560 1.590 207,317 -0.08(-4.79%)
Mar 17, 2021 1.610 1.680 1.570 1.670 202,603 +0.04(+2.45%)
Mar 16, 2021 1.720 1.730 1.570 1.630 252,786 -0.08(-4.68%)
Mar 15, 2021 1.710 1.800 1.660 1.710 225,953 +0.02(+1.18%)
Mar 12, 2021 1.610 1.750 1.550 1.690 164,971 +0.01(+0.60%)
Mar 11, 2021 1.650 1.760 1.590 1.680 263,352 +0.10(+6.33%)
Mar 10, 2021 1.780 1.790 1.570 1.580 225,207 -0.13(-7.60%)
Mar 09, 2021 1.550 1.750 1.510 1.710 277,325 +0.25(+17.12%)
Mar 08, 2021 1.500 1.600 1.430 1.460 230,219 -0.04(-2.67%)
Mar 05, 2021 1.450 1.520 1.190 1.500 406,772 +0.05(+3.45%)
Mar 04, 2021 1.580 1.580 1.350 1.450 434,580 -0.17(-10.49%)
Mar 03, 2021 1.790 1.810 1.580 1.620 325,471 -0.17(-9.50%)
Mar 02, 2021 1.840 1.890 1.780 1.790 201,210 -0.01(-0.56%)
Mar 01, 2021 1.890 1.900 1.790 1.800 224,923 -0.04(-2.17%)
Feb 26, 2021 1.910 1.960 1.770 1.840 209,305 -0.04(-2.13%)
Feb 25, 2021 2.060 2.080 1.840 1.880 312,818 -0.15(-7.39%)
Feb 24, 2021 1.970 2.150 1.970 2.030 202,600 +0.08(+4.10%)
Feb 23, 2021 2.070 2.070 1.650 1.950 389,719 -0.33(-14.47%)
Feb 22, 2021 2.460 2.520 2.270 2.280 206,089 -0.06(-2.56%)
Feb 19, 2021 2.500 2.500 2.240 2.340 190,983 -0.08(-3.31%)
Feb 18, 2021 2.550 2.580 2.340 2.420 219,152 -0.23(-8.68%)
Feb 17, 2021 2.810 2.810 2.500 2.650 397,045 -0.20(-7.02%)
Feb 16, 2021 2.950 3.220 2.820 2.850 989,853 +0.20(+7.55%)
Feb 12, 2021 2.650 2.650 2.650 0 +0.09(+3.52%)
Feb 11, 2021 2.620 2.630 2.360 2.560 820,410 +0.03(+1.19%)
Feb 10, 2021 2.470 2.750 2.060 2.530 1,407,649 -0.35(-12.15%)
Feb 09, 2021 1.980 3.250 1.980 2.880 770,084 +0.99(+52.38%)
Feb 08, 2021 1.730 1.900 1.730 1.890 169,850 +0.16(+9.25%)
Feb 05, 2021 1.850 1.880 1.700 1.730 132,653 -0.05(-2.81%)
Feb 04, 2021 1.690 1.780 1.660 1.780 120,744 +0.10(+5.95%)
Feb 03, 2021 1.660 1.730 1.610 1.680 106,696 +0.06(+3.70%)
Feb 02, 2021 1.540 1.680 1.480 1.620 150,987 +0.12(+8.00%)
Feb 01, 2021 1.510 1.620 1.460 1.500 182,702 +0.02(+1.35%)
Jan 29, 2021 1.560 1.660 1.480 1.480 139,666 -0.12(-7.50%)
Jan 28, 2021 1.650 1.660 1.490 1.600 87,038 -0.05(-3.03%)
Jan 27, 2021 1.750 1.760 1.650 1.650 67,214 -0.07(-4.07%)
Jan 26, 2021 1.650 1.730 1.560 1.720 160,705 +0.07(+4.24%)
Jan 25, 2021 1.690 1.810 1.560 1.650 181,199 +0.00(+0.00%)
Jan 22, 2021 1.570 1.680 1.530 1.650 123,029 +0.11(+7.14%)
Jan 21, 2021 1.460 1.580 1.460 1.540 87,048 +0.04(+2.67%)
Jan 20, 2021 1.360 1.500 1.360 1.500 47,244 +0.09(+6.38%)
Jan 19, 2021 1.300 1.510 1.250 1.410 161,870 +0.03(+2.17%)
Jan 18, 2021 1.400 1.400 1.300 1.380 95,744 -0.13(-8.61%)
Jan 15, 2021 1.550 1.600 1.490 1.510 76,760 +0.01(+0.67%)
Jan 14, 2021 1.400 1.500 1.400 1.500 52,375 +0.05(+3.45%)
Jan 13, 2021 1.510 1.510 1.380 1.450 125,885 -0.03(-2.03%)
Jan 12, 2021 1.410 1.690 1.410 1.480 313,779 +0.12(+8.82%)
Jan 11, 2021 1.270 1.400 1.270 1.360 71,373 +0.11(+8.80%)
Jan 08, 2021 1.270 1.290 1.210 1.250 54,251 -0.05(-3.85%)
Jan 07, 2021 1.290 1.360 1.280 1.300 51,844 +0.02(+1.56%)
Jan 06, 2021 1.280 1.500 1.240 1.280 248,872 +0.02(+1.59%)
Jan 05, 2021 1.180 1.310 1.180 1.260 105,296 +0.06(+5.00%)
Jan 04, 2021 1.200 1.220 1.140 1.200 73,022 -0.03(-2.44%)
Dec 31, 2020 1.230 1.230 1.230 0 -0.02(-1.60%)
Dec 30, 2020 1.250 1.270 1.220 1.250 25,049 +0.01(+0.81%)
Dec 29, 2020 1.310 1.400 1.210 1.240 102,180 -0.06(-4.62%)
Dec 24, 2020 1.300 1.300 1.300 0 +0.19(+17.12%)
Dec 23, 2020 1.070 1.160 1.050 1.110 70,027 +0.05(+4.72%)
Dec 22, 2020 1.100 1.100 1.030 1.060 58,284 -0.04(-3.64%)
Dec 21, 2020 1.150 1.160 1.080 1.100 44,641 -0.05(-4.35%)
Dec 18, 2020 1.170 1.200 1.120 1.150 67,319 -0.07(-5.74%)
Dec 17, 2020 1.240 1.270 1.160 1.220 169,835 -0.02(-1.61%)
Dec 16, 2020 1.220 1.400 1.120 1.240 557,541 +0.24(+24.00%)
Dec 15, 2020 0.9300 1.000 0.9100 1.000 45,619 +0.08(+8.70%)
Dec 14, 2020 0.9300 0.9400 0.9200 0.9200 29,239 -0.02(-2.13%)
Dec 11, 2020 0.9500 0.9600 0.9300 0.9400 24,337 +0.01(+1.08%)
Dec 10, 2020 0.9600 0.9600 0.9300 0.9300 36,440 -0.02(-2.11%)
Dec 09, 2020 0.9500 0.9700 0.9100 0.9500 96,608 +0.02(+2.15%)
Dec 08, 2020 0.9300 0.9700 0.8900 0.9300 467,720 -0.17(-15.45%)
Dec 07, 2020 1.080 1.140 1.080 1.100 27,500 -0.01(-0.90%)
Dec 04, 2020 1.090 1.110 1.070 1.110 21,658 +0.05(+4.72%)
Dec 03, 2020 1.060 1.090 1.060 1.060 18,820 -0.04(-3.64%)
Dec 02, 2020 1.120 1.120 1.090 1.100 6,843 -0.02(-1.79%)
Dec 01, 2020 1.140 1.190 1.110 1.120 61,810 -0.01(-0.88%)
Nov 30, 2020 1.130 1.140 1.090 1.130 4,765 +0.01(+0.89%)
Nov 27, 2020 1.080 1.120 1.080 1.120 15,094 +0.03(+2.75%)
Nov 26, 2020 1.080 1.100 1.080 1.090 2,087 +0.02(+1.87%)
Nov 25, 2020 1.100 1.100 1.040 1.070 10,960 -0.05(-4.46%)
Nov 24, 2020 1.190 1.190 1.080 1.120 27,263 -0.02(-1.75%)
Nov 23, 2020 1.150 1.170 1.090 1.140 40,150 +0.00(+0.00%)
Nov 20, 2020 1.130 1.150 1.080 1.140 14,725 +0.05(+4.59%)
Nov 19, 2020 1.150 1.150 1.070 1.090 19,400 -0.01(-0.91%)
Nov 18, 2020 1.010 1.150 1.010 1.100 86,463 +0.10(+10.00%)
Nov 17, 2020 0.9600 1.000 0.9600 1.000 29,840 +0.03(+3.09%)
Nov 16, 2020 0.9500 1.000 0.9500 0.9700 27,720 -0.01(-1.02%)
Nov 13, 2020 1.000 1.000 0.9500 0.9800 29,550 +0.02(+2.08%)
Nov 12, 2020 1.050 1.050 0.9600 0.9600 39,316 -0.05(-4.95%)
Nov 11, 2020 1.080 1.080 1.000 1.010 57,801 -0.03(-2.88%)
Nov 10, 2020 1.110 1.130 1.040 1.040 81,507 -0.12(-10.34%)
Nov 09, 2020 1.200 1.220 1.100 1.160 121,652 +0.03(+2.65%)
Nov 06, 2020 1.070 1.170 1.060 1.130 52,138 +0.01(+0.89%)
Nov 05, 2020 1.080 1.150 1.030 1.120 59,333 +0.12(+12.00%)
Nov 04, 2020 1.060 1.060 1.000 1.000 30,090 -0.06(-5.66%)
Nov 03, 2020 1.050 1.090 1.050 1.060 80,720 +0.01(+0.95%)
Nov 02, 2020 1.220 1.260 1.050 1.050 111,166 -0.19(-15.32%)
Oct 30, 2020 1.350 1.350 1.140 1.240 116,704 -0.17(-12.06%)
Oct 29, 2020 1.490 1.490 1.360 1.410 60,776 +0.02(+1.44%)
Oct 28, 2020 1.500 1.510 1.360 1.390 134,034 -1.04(-42.80%)
Oct 27, 2020 2.770 2.770 2.300 2.430 47,402 -0.23(-8.65%)
Oct 26, 2020 2.670 2.700 2.580 2.660 20,169 +0.00(+0.00%)
Oct 23, 2020 2.530 2.770 2.520 2.660 105,547 -0.40(-13.07%)
Oct 22, 2020 3.130 3.140 2.930 3.060 30,285 -0.03(-0.97%)
Oct 21, 2020 3.250 3.280 3.090 3.090 34,135 -0.19(-5.79%)
Oct 20, 2020 3.280 3.300 3.260 3.280 11,346 -0.06(-1.80%)
Oct 19, 2020 3.370 3.410 3.340 3.340 3,943 +0.02(+0.60%)
Oct 16, 2020 3.400 3.400 3.300 3.320 5,594 -0.09(-2.64%)
Oct 15, 2020 3.480 3.480 3.400 3.410 10,240 -0.02(-0.58%)
Oct 14, 2020 3.380 3.450 3.340 3.430 17,758 +0.08(+2.39%)
Oct 13, 2020 3.220 3.460 3.220 3.350 62,083 +0.24(+7.72%)
Oct 09, 2020 3.110 3.110 3.110 0 +0.12(+4.01%)
Oct 08, 2020 2.870 3.000 2.870 2.990 13,503 +0.06(+2.05%)
Oct 07, 2020 2.920 2.980 2.910 2.930 4,234 +0.06(+2.09%)
Oct 06, 2020 2.870 2.900 2.870 2.870 1,389 -0.01(-0.35%)
Oct 05, 2020 3.020 3.020 2.840 2.880 15,066 +0.02(+0.70%)
Oct 02, 2020 2.910 2.930 2.800 2.860 4,947 -0.05(-1.72%)
Oct 01, 2020 2.900 2.930 2.900 2.910 4,800 +0.07(+2.46%)
Sep 30, 2020 2.890 2.900 2.840 2.840 1,904 -0.03(-1.05%)
Sep 29, 2020 2.890 2.900 2.800 2.870 7,533 +0.08(+2.87%)
Sep 28, 2020 2.800 2.810 2.770 2.790 3,080 +0.00(+0.00%)
Sep 25, 2020 2.780 2.850 2.780 2.790 2,942 +0.02(+0.72%)
Sep 24, 2020 2.740 2.780 2.740 2.770 12,062 -0.02(-0.72%)
Sep 23, 2020 2.850 2.860 2.790 2.790 1,300 +0.01(+0.36%)
Sep 22, 2020 2.860 2.900 2.780 2.780 4,420 -0.08(-2.80%)
Sep 21, 2020 2.810 2.860 2.790 2.860 2,200 +0.02(+0.70%)
Sep 18, 2020 2.900 2.900 2.790 2.840 1,800 -0.03(-1.05%)
Sep 17, 2020 2.870 2.900 2.850 2.870 5,173 +0.03(+1.06%)
Sep 16, 2020 2.760 2.840 2.700 2.840 11,101 +0.06(+2.16%)
Sep 15, 2020 2.790 2.890 2.700 2.780 9,610 +0.00(+0.00%)
Sep 14, 2020 2.760 2.830 2.720 2.780 5,634 -0.03(-1.07%)
Sep 11, 2020 2.760 2.830 2.750 2.810 13,700 +0.06(+2.18%)
Sep 10, 2020 2.890 2.900 2.750 2.750 4,200 -0.08(-2.83%)
Sep 09, 2020 2.850 2.850 2.810 2.830 12,297 -0.01(-0.35%)
Sep 08, 2020 2.820 2.850 2.790 2.840 4,902 -0.01(-0.35%)
Sep 04, 2020 2.850 2.850 2.850 0 -0.04(-1.38%)
Sep 03, 2020 2.950 2.950 2.850 2.890 13,194 -0.01(-0.34%)
Sep 02, 2020 2.950 2.950 2.870 2.900 2,320 -0.02(-0.68%)
Sep 01, 2020 2.800 2.960 2.750 2.920 11,791 +0.10(+3.55%)
Aug 31, 2020 2.870 2.870 2.780 2.820 14,400 +0.02(+0.71%)
Aug 28, 2020 2.880 2.880 2.800 2.800 4,589 +0.02(+0.72%)
Aug 27, 2020 2.780 2.880 2.780 2.780 7,208 -0.05(-1.77%)
Aug 26, 2020 2.780 2.870 2.720 2.830 17,009 +0.02(+0.71%)
Aug 25, 2020 2.890 2.890 2.750 2.810 13,202 +0.00(+0.00%)
Aug 24, 2020 2.850 2.910 2.750 2.810 30,092 -0.06(-2.09%)
Aug 21, 2020 2.990 3.010 2.860 2.870 13,652 +0.00(+0.00%)
Aug 20, 2020 2.820 2.880 2.750 2.870 23,557 +0.10(+3.61%)
Aug 19, 2020 2.740 2.810 2.700 2.770 8,343 +0.00(+0.00%)
Aug 18, 2020 2.840 2.840 2.700 2.770 33,752 -0.07(-2.46%)
Aug 17, 2020 2.880 2.880 2.770 2.840 22,770 -0.01(-0.35%)
Aug 14, 2020 2.880 2.920 2.800 2.850 37,388 -0.03(-1.04%)
Aug 13, 2020 2.990 2.990 2.800 2.880 37,579 -0.13(-4.32%)
Aug 12, 2020 3.050 3.080 2.980 3.010 45,700 -0.04(-1.31%)
Aug 11, 2020 3.140 3.200 3.020 3.050 49,661 -0.08(-2.56%)
Aug 10, 2020 3.300 3.300 3.010 3.130 74,183 -0.48(-13.30%)
Aug 07, 2020 3.410 3.680 3.250 3.610 18,408 +0.07(+1.98%)
Aug 06, 2020 3.870 3.870 3.500 3.540 10,815 -0.22(-5.85%)
Aug 05, 2020 3.510 4.050 3.500 3.760 24,935 +0.18(+5.03%)
Aug 04, 2020 3.540 3.580 3.500 3.580 18,423 +0.17(+4.99%)
Jul 31, 2020 3.410 3.410 3.410 0 -0.01(-0.29%)
Jul 30, 2020 3.530 3.530 3.410 3.420 4,735 -0.13(-3.66%)
Jul 29, 2020 3.490 3.550 3.490 3.550 3,424 +0.07(+2.01%)
Jul 28, 2020 3.630 3.650 3.480 3.480 6,977 -0.08(-2.25%)
Jul 27, 2020 3.450 3.590 3.450 3.560 8,419 +0.11(+3.19%)
Jul 24, 2020 3.340 3.540 3.320 3.450 16,562 +0.08(+2.37%)
Jul 23, 2020 3.400 3.530 3.370 3.370 17,784 -0.03(-0.88%)
Jul 22, 2020 3.390 3.410 3.320 3.400 3,429 +0.01(+0.29%)
Jul 21, 2020 3.330 3.400 3.330 3.390 4,900 +0.06(+1.80%)
Jul 20, 2020 3.330 3.390 3.330 3.330 9,601 +0.04(+1.22%)
Jul 17, 2020 3.260 3.300 3.260 3.290 4,040 +0.07(+2.17%)
Jul 16, 2020 3.220 3.250 3.180 3.220 4,332 -0.03(-0.92%)
Jul 15, 2020 3.320 3.320 3.200 3.250 8,450 +0.10(+3.17%)
Jul 14, 2020 3.090 3.240 3.010 3.150 13,130 +0.04(+1.29%)
Jul 13, 2020 3.270 3.270 3.030 3.110 13,766 -0.12(-3.72%)
Jul 10, 2020 3.250 3.270 3.200 3.230 13,485 -0.07(-2.12%)
Jul 09, 2020 3.430 3.650 3.260 3.300 38,738 -0.01(-0.30%)
Jul 08, 2020 3.330 3.350 3.300 3.310 5,249 -0.03(-0.90%)
Jul 07, 2020 3.250 3.370 3.190 3.340 10,316 +0.08(+2.45%)
Jul 06, 2020 3.330 3.350 3.160 3.260 31,205 +0.03(+0.93%)
Jul 03, 2020 3.170 3.270 3.170 3.230 3,251 +0.04(+1.25%)
Jul 02, 2020 3.200 3.320 3.190 3.190 10,661 -0.06(-1.85%)
Jun 30, 2020 3.250 3.250 3.250 0 +0.01(+0.31%)
Jun 29, 2020 3.270 3.450 3.220 3.240 21,080 +0.04(+1.25%)
Jun 26, 2020 3.370 3.600 3.200 3.200 54,903 -0.02(-0.62%)
Jun 25, 2020 3.190 3.240 3.130 3.220 4,788 +0.05(+1.58%)
Jun 24, 2020 3.150 3.250 3.110 3.170 14,591 +0.00(+0.00%)
Jun 23, 2020 3.280 3.310 3.150 3.170 44,970 -0.15(-4.52%)
Jun 22, 2020 3.250 3.340 3.100 3.320 18,658 +0.02(+0.61%)
Jun 19, 2020 3.240 3.310 3.140 3.300 17,561 +0.05(+1.54%)
Jun 18, 2020 3.330 3.380 3.250 3.250 24,370 -0.17(-4.97%)
Jun 17, 2020 3.360 3.420 3.210 3.420 9,600 +0.02(+0.59%)
Jun 16, 2020 3.460 3.460 3.210 3.400 29,370 -0.03(-0.87%)
Jun 15, 2020 3.460 3.520 3.340 3.430 28,858 +0.05(+1.48%)
Jun 12, 2020 3.710 3.710 3.320 3.380 128,051 -0.60(-15.08%)
Jun 11, 2020 4.110 4.140 3.880 3.980 16,290 -0.27(-6.35%)
Jun 10, 2020 4.380 4.380 4.250 4.250 4,506 -0.20(-4.49%)
Jun 09, 2020 4.350 4.500 4.300 4.450 14,451 +0.15(+3.49%)
Jun 08, 2020 4.440 4.450 4.200 4.300 24,080 -0.09(-2.05%)
Jun 05, 2020 4.330 4.410 4.220 4.390 14,234 +0.06(+1.39%)
Jun 04, 2020 4.450 4.450 4.270 4.330 8,909 -0.05(-1.14%)
Jun 03, 2020 4.330 4.450 4.260 4.380 6,111 +0.03(+0.69%)
Jun 02, 2020 4.200 4.350 4.090 4.350 24,397 +0.24(+5.84%)
Jun 01, 2020 4.000 4.150 4.000 4.110 9,547 +0.14(+3.53%)
May 29, 2020 4.190 4.190 3.800 3.970 15,808 +0.05(+1.28%)
May 28, 2020 3.890 3.930 3.890 3.920 4,502 -0.01(-0.25%)
May 27, 2020 4.260 4.260 3.850 3.930 13,477 -0.03(-0.76%)
May 26, 2020 3.820 4.250 3.810 3.960 37,908 +0.03(+0.76%)
May 25, 2020 3.950 3.950 3.800 3.930 1,376 +0.11(+2.88%)
May 22, 2020 3.950 3.980 3.750 3.820 2,888 -0.07(-1.80%)
May 21, 2020 3.640 3.890 3.630 3.890 5,723 +0.26(+7.16%)
May 20, 2020 3.770 3.770 3.610 3.630 8,059 +0.06(+1.68%)
May 19, 2020 3.490 3.760 3.430 3.570 33,802 +0.08(+2.29%)
May 15, 2020 3.490 3.490 3.490 0 -0.05(-1.41%)
May 14, 2020 3.360 3.560 3.360 3.540 1,378 +0.12(+3.51%)
May 13, 2020 3.510 3.550 3.260 3.420 7,423 -0.14(-3.93%)
May 12, 2020 3.740 3.740 3.560 3.560 2,900 -0.07(-1.93%)
May 11, 2020 3.560 3.750 3.540 3.630 6,379 +0.07(+1.97%)
May 08, 2020 3.290 3.670 3.290 3.560 7,379 -0.07(-1.93%)
May 07, 2020 3.650 3.650 3.570 3.630 1,401 +0.12(+3.42%)
May 06, 2020 3.490 3.650 3.490 3.510 3,458 -0.07(-1.96%)
May 05, 2020 3.640 3.750 3.580 3.580 6,606 -0.04(-1.10%)
May 04, 2020 3.520 3.620 3.440 3.620 6,369 +0.08(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.