Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 0 +0.00(+0.00%)
Nov 16, 2022 0.0100 44 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 200,000 +0.01(+100.00%)
Nov 03, 2022 0.0050 0 -0.01(-50.00%)
Nov 01, 2022 0.0100 0 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 45,000 -0.01(-50.00%)
Oct 21, 2022 0.0100 0 +0.00(+0.00%)
Oct 14, 2022 0.0100 0 +0.01(+100.00%)
Sep 30, 2022 0.0050 0 -0.01(-50.00%)
Sep 27, 2022 0.0100 0 +0.00(+0.00%)
Sep 26, 2022 0.0100 0.0100 0.0100 0.0100 201,000 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 2,794 +0.00(+0.00%)
Sep 21, 2022 0.0100 8 +0.00(+0.00%)
Sep 19, 2022 0.0100 0 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0100 0.0100 0.0100 2,360,325 -0.00(-33.33%)
Sep 12, 2022 0.0150 0 +0.00(+0.00%)
Sep 08, 2022 0.0150 0 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Aug 11, 2022 0.0100 0 +0.00(+0.00%)
Aug 03, 2022 0.0100 0 -0.00(-33.33%)
Jul 27, 2022 0.0150 0 +0.00(+0.00%)
Jul 26, 2022 0.0150 0.0150 0.0150 0.0150 75,001 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0150 0.0100 0.0150 1,782,000 +0.00(+0.00%)
Jul 21, 2022 0.0150 430 +0.00(+0.00%)
Jul 11, 2022 0.0150 133 +0.00(+50.00%)
Jul 06, 2022 0.0100 0 -0.00(-33.33%)
Jun 30, 2022 0.0150 0 +0.00(+50.00%)
Jun 29, 2022 0.0100 0.0100 0.0100 0.0100 2,630,000 -0.00(-33.33%)
Jun 28, 2022 0.0100 0.0150 0.0100 0.0150 19,000 +0.00(+0.00%)
Jun 17, 2022 0.0150 0 +0.00(+0.00%)
Jun 15, 2022 0.0150 0 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 172,282 +0.00(+0.00%)
Jun 06, 2022 0.0150 0 -0.01(-25.00%)
Jun 03, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 01, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 30, 2022 0.0200 0 +0.01(+33.33%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 17, 2022 0.0150 0 -0.01(-25.00%)
May 05, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.