Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4200 -0.0050 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4150 0.4300 0.4150 0.4300 207,292 +0.02(+4.88%)
Apr 29, 2021 0.4300 0.4350 0.4050 0.4100 333,400 -0.02(-4.65%)
Apr 28, 2021 0.4100 0.4350 0.4000 0.4300 397,179 +0.01(+2.38%)
Apr 27, 2021 0.4200 0.4200 0.4100 0.4200 174,211 +0.00(+0.00%)
Apr 26, 2021 0.4300 0.4300 0.4200 0.4200 124,077 +0.00(+0.00%)
Apr 23, 2021 0.4200 0.4500 0.4150 0.4200 266,061 +0.01(+3.70%)
Apr 22, 2021 0.4750 0.4750 0.4050 0.4050 341,736 -0.05(-11.96%)
Apr 21, 2021 0.4000 0.4600 0.4000 0.4600 282,954 +0.05(+12.20%)
Apr 20, 2021 0.4100 0.4200 0.3800 0.4100 307,060 +0.00(+1.23%)
Apr 19, 2021 0.4150 0.4150 0.3750 0.4050 567,791 +0.00(+0.00%)
Apr 16, 2021 0.4550 0.4600 0.4000 0.4050 647,717 -0.04(-10.00%)
Apr 15, 2021 0.4400 0.4800 0.4400 0.4500 295,314 +0.00(+0.00%)
Apr 14, 2021 0.4800 0.4800 0.4450 0.4500 458,354 -0.03(-7.22%)
Apr 13, 2021 0.5000 0.5200 0.4850 0.4850 243,876 -0.06(-10.19%)
Apr 12, 2021 0.5700 0.5700 0.5000 0.5400 416,355 -0.04(-6.90%)
Apr 09, 2021 0.5700 0.5800 0.5400 0.5800 660,054 -0.02(-3.33%)
Apr 08, 2021 0.5200 0.6000 0.5000 0.6000 665,143 +0.08(+15.38%)
Apr 07, 2021 0.5200 0.5300 0.5000 0.5200 294,157 -0.01(-1.89%)
Apr 06, 2021 0.5400 0.5400 0.5200 0.5300 1,027,382 +0.00(+0.00%)
Apr 05, 2021 0.4750 0.5500 0.4650 0.5300 969,207 +0.07(+15.22%)
Apr 01, 2021 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Mar 31, 2021 0.4000 0.4500 0.3950 0.4400 1,527,366 +0.07(+17.33%)
Mar 30, 2021 0.3900 0.3900 0.3700 0.3750 232,808 -0.02(-3.85%)
Mar 29, 2021 0.3850 0.3900 0.3700 0.3900 183,686 +0.01(+1.30%)
Mar 26, 2021 0.3800 0.3950 0.3700 0.3850 156,359 +0.01(+2.67%)
Mar 25, 2021 0.4000 0.4000 0.3550 0.3750 688,570 -0.03(-6.25%)
Mar 24, 2021 0.4400 0.4400 0.3900 0.4000 386,388 -0.04(-9.09%)
Mar 23, 2021 0.5000 0.5000 0.4150 0.4400 738,337 -0.05(-10.20%)
Mar 22, 2021 0.4500 0.4900 0.4400 0.4900 543,233 +0.04(+10.11%)
Mar 19, 2021 0.4000 0.4450 0.3950 0.4450 780,439 +0.05(+12.66%)
Mar 18, 2021 0.3800 0.4000 0.3750 0.3950 564,197 +0.03(+6.76%)
Mar 17, 2021 0.3550 0.3700 0.3450 0.3700 736,313 +0.03(+7.25%)
Mar 16, 2021 0.3350 0.3450 0.3300 0.3450 483,629 +0.01(+4.55%)
Mar 15, 2021 0.3400 0.3400 0.3250 0.3300 395,617 +0.01(+1.54%)
Mar 12, 2021 0.3400 0.3450 0.3200 0.3250 245,666 -0.01(-1.52%)
Mar 11, 2021 0.3300 0.3450 0.3150 0.3300 360,059 +0.01(+1.54%)
Mar 10, 2021 0.3250 0.3450 0.3150 0.3250 455,993 +0.01(+3.17%)
Mar 09, 2021 0.3000 0.3250 0.3000 0.3150 359,659 +0.02(+6.78%)
Mar 08, 2021 0.3000 0.3050 0.2850 0.2950 404,824 +0.01(+1.72%)
Mar 05, 2021 0.3000 0.3000 0.2800 0.2900 360,768 -0.01(-1.69%)
Mar 04, 2021 0.3100 0.3100 0.2900 0.2950 663,965 -0.02(-4.84%)
Mar 03, 2021 0.3100 0.3200 0.3050 0.3100 846,529 +0.01(+3.33%)
Mar 02, 2021 0.3200 0.3200 0.2950 0.3000 931,427 -0.02(-4.76%)
Mar 01, 2021 0.3450 0.3450 0.3150 0.3150 397,336 -0.01(-3.08%)
Feb 26, 2021 0.3400 0.3450 0.3200 0.3250 348,921 -0.02(-5.80%)
Feb 25, 2021 0.3450 0.3500 0.3350 0.3450 776,151 +0.03(+9.52%)
Feb 24, 2021 0.3050 0.3150 0.2950 0.3150 421,541 +0.02(+6.78%)
Feb 23, 2021 0.3100 0.3100 0.2950 0.2950 458,860 -0.01(-3.28%)
Feb 22, 2021 0.3250 0.3250 0.3000 0.3050 395,372 -0.02(-6.15%)
Feb 19, 2021 0.3050 0.3250 0.3050 0.3250 437,612 +0.03(+8.33%)
Feb 18, 2021 0.3050 0.3200 0.2900 0.3000 559,476 -0.01(-3.23%)
Feb 17, 2021 0.3300 0.3300 0.3000 0.3100 747,130 -0.02(-4.62%)
Feb 16, 2021 0.3200 0.3550 0.3200 0.3250 2,265,569 +0.03(+8.33%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Feb 11, 2021 0.3050 0.3300 0.2900 0.2950 619,923 -0.01(-3.28%)
Feb 10, 2021 0.3100 0.3200 0.3000 0.3050 370,987 +0.00(+0.00%)
Feb 09, 2021 0.3100 0.3300 0.3050 0.3050 482,024 -0.01(-1.61%)
Feb 08, 2021 0.2850 0.3100 0.2850 0.3100 477,038 +0.03(+8.77%)
Feb 05, 2021 0.2750 0.2950 0.2700 0.2850 252,716 +0.00(+1.79%)
Feb 04, 2021 0.2900 0.2950 0.2750 0.2800 226,439 -0.01(-3.45%)
Feb 03, 2021 0.2850 0.2950 0.2850 0.2900 121,129 +0.01(+1.75%)
Feb 02, 2021 0.2700 0.2850 0.2600 0.2850 196,671 +0.02(+7.55%)
Feb 01, 2021 0.2400 0.2700 0.2400 0.2650 252,869 +0.03(+10.42%)
Jan 29, 2021 0.2500 0.2850 0.2400 0.2400 413,437 -0.01(-2.04%)
Jan 28, 2021 0.2400 0.2500 0.2300 0.2450 283,339 -0.01(-2.00%)
Jan 27, 2021 0.2650 0.2650 0.2350 0.2500 380,330 -0.02(-5.66%)
Jan 26, 2021 0.2750 0.2800 0.2450 0.2650 484,454 -0.01(-3.64%)
Jan 25, 2021 0.2750 0.2800 0.2700 0.2750 224,474 +0.01(+1.85%)
Jan 22, 2021 0.2800 0.2850 0.2700 0.2700 105,967 -0.01(-1.82%)
Jan 21, 2021 0.2850 0.2850 0.2750 0.2750 170,771 -0.01(-1.79%)
Jan 20, 2021 0.2800 0.2800 0.2750 0.2800 149,451 +0.01(+1.82%)
Jan 19, 2021 0.2800 0.2950 0.2750 0.2750 171,752 -0.01(-1.79%)
Jan 18, 2021 0.2900 0.2900 0.2700 0.2800 214,096 -0.01(-5.08%)
Jan 15, 2021 0.3000 0.3000 0.2900 0.2950 127,631 -0.01(-1.67%)
Jan 14, 2021 0.2850 0.3000 0.2850 0.3000 188,820 +0.02(+7.14%)
Jan 13, 2021 0.2950 0.3000 0.2750 0.2800 390,822 -0.01(-5.08%)
Jan 12, 2021 0.3100 0.3150 0.2850 0.2950 324,417 -0.02(-4.84%)
Jan 11, 2021 0.3050 0.3200 0.3000 0.3100 292,421 +0.01(+3.33%)
Jan 08, 2021 0.3250 0.3250 0.2950 0.3000 492,427 -0.02(-4.76%)
Jan 07, 2021 0.3000 0.3150 0.2900 0.3150 864,942 +0.03(+8.62%)
Jan 06, 2021 0.2900 0.2950 0.2800 0.2900 590,533 +0.01(+1.75%)
Jan 05, 2021 0.2700 0.2850 0.2650 0.2850 272,022 +0.02(+7.55%)
Jan 04, 2021 0.2950 0.2950 0.2550 0.2650 1,122,725 +0.01(+3.92%)
Dec 31, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 30, 2020 0.2600 0.2700 0.2550 0.2600 356,579 -0.01(-1.89%)
Dec 29, 2020 0.2650 0.2750 0.2500 0.2650 1,497,519 +0.04(+17.78%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2020 0.2200 0.2250 0.2100 0.2200 233,020 +0.00(+0.00%)
Dec 22, 2020 0.2350 0.2400 0.2200 0.2200 498,401 -0.02(-8.33%)
Dec 21, 2020 0.2500 0.2500 0.2350 0.2400 140,154 -0.01(-4.00%)
Dec 18, 2020 0.2350 0.2530 0.2350 0.2500 168,008 +0.02(+8.70%)
Dec 17, 2020 0.2500 0.2550 0.2250 0.2300 354,789 -0.02(-9.80%)
Dec 16, 2020 0.2650 0.2700 0.2500 0.2550 399,000 +0.01(+4.08%)
Dec 15, 2020 0.2450 0.2550 0.2450 0.2450 465,012 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2500 0.2300 0.2450 798,825 +0.01(+4.26%)
Dec 11, 2020 0.2300 0.2400 0.2250 0.2350 392,840 +0.00(+2.17%)
Dec 10, 2020 0.2200 0.2300 0.2100 0.2300 297,973 +0.01(+4.55%)
Dec 09, 2020 0.2250 0.2300 0.2200 0.2200 155,779 +0.00(+0.00%)
Dec 08, 2020 0.2200 0.2250 0.2200 0.2200 723,787 +0.01(+2.33%)
Dec 07, 2020 0.1950 0.2400 0.1950 0.2150 1,626,581 +0.03(+16.22%)
Dec 04, 2020 0.1800 0.1850 0.1800 0.1850 168,173 +0.01(+2.78%)
Dec 03, 2020 0.1800 0.1800 0.1750 0.1800 433,611 +0.01(+2.86%)
Dec 02, 2020 0.1800 0.1800 0.1750 0.1750 20,331 -0.01(-2.78%)
Dec 01, 2020 0.1750 0.1800 0.1750 0.1800 118,489 +0.00(+0.00%)
Nov 30, 2020 0.1800 0.1800 0.1700 0.1800 145,889 +0.00(+0.00%)
Nov 27, 2020 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.1800 0.1750 0.1800 100,650 +0.01(+2.86%)
Nov 25, 2020 0.1800 0.1800 0.1750 0.1750 346,890 -0.01(-2.78%)
Nov 24, 2020 0.1800 0.1800 0.1750 0.1800 55,000 +0.00(+0.00%)
Nov 23, 2020 0.1650 0.1800 0.1650 0.1800 316,456 +0.01(+5.88%)
Nov 20, 2020 0.1700 0.1750 0.1650 0.1700 310,001 -0.00(-2.86%)
Nov 19, 2020 0.1700 0.1750 0.1700 0.1750 154,401 +0.00(+2.94%)
Nov 18, 2020 0.1700 0.1800 0.1700 0.1700 132,300 -0.00(-2.86%)
Nov 17, 2020 0.1850 0.1850 0.1750 0.1750 70,976 -0.01(-2.78%)
Nov 16, 2020 0.1850 0.1850 0.1800 0.1800 58,820 -0.01(-2.70%)
Nov 13, 2020 0.1800 0.1850 0.1800 0.1850 99,103 +0.01(+2.78%)
Nov 12, 2020 0.1800 0.1800 0.1750 0.1800 73,990 +0.01(+2.86%)
Nov 11, 2020 0.1700 0.1800 0.1650 0.1750 201,451 +0.01(+6.06%)
Nov 10, 2020 0.1600 0.1700 0.1600 0.1650 139,700 +0.01(+6.45%)
Nov 09, 2020 0.1650 0.1650 0.1550 0.1550 82,200 -0.01(-3.13%)
Nov 06, 2020 0.1700 0.1700 0.1600 0.1600 52,614 -0.01(-3.03%)
Nov 05, 2020 0.1600 0.1700 0.1600 0.1650 99,000 +0.01(+3.13%)
Nov 04, 2020 0.1500 0.1650 0.1500 0.1600 82,250 +0.00(+0.00%)
Nov 03, 2020 0.1550 0.1600 0.1550 0.1600 1,283,876 +0.01(+3.23%)
Nov 02, 2020 0.1500 0.1550 0.1500 0.1550 118,750 +0.00(+0.00%)
Oct 30, 2020 0.1500 0.1550 0.1500 0.1550 30,000 +0.00(+0.00%)
Oct 29, 2020 0.1450 0.1550 0.1450 0.1550 119,525 +0.01(+3.33%)
Oct 28, 2020 0.1550 0.1600 0.1450 0.1500 314,706 -0.01(-6.25%)
Oct 27, 2020 0.1650 0.1650 0.1600 0.1600 39,000 -0.01(-3.03%)
Oct 26, 2020 0.1650 0.1650 0.1600 0.1650 73,000 -0.01(-2.94%)
Oct 23, 2020 0.1750 0.1950 0.1700 0.1700 155,269 -0.01(-5.56%)
Oct 22, 2020 0.1750 0.1850 0.1750 0.1800 111,373 +0.01(+5.88%)
Oct 21, 2020 0.1700 0.1750 0.1650 0.1700 89,050 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1700 0.1600 0.1700 61,500 +0.01(+3.03%)
Oct 19, 2020 0.1600 0.1650 0.1600 0.1650 63,000 +0.00(+0.00%)
Oct 16, 2020 0.1600 0.1650 0.1600 0.1650 139,500 +0.00(+0.00%)
Oct 15, 2020 0.1650 0.1650 0.1550 0.1650 152,301 +0.00(+0.00%)
Oct 14, 2020 0.1650 0.1650 0.1650 0.1650 74,000 -0.01(-2.94%)
Oct 13, 2020 0.1750 0.1750 0.1650 0.1700 48,460 -0.00(-2.86%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 08, 2020 0.1850 0.1850 0.1750 0.1750 31,500 -0.01(-5.41%)
Oct 07, 2020 0.1900 0.1900 0.1750 0.1850 124,580 -0.01(-5.13%)
Oct 06, 2020 0.2050 0.2050 0.1950 0.1950 50,000 -0.01(-2.50%)
Oct 05, 2020 0.1850 0.2000 0.1850 0.2000 224,700 +0.01(+5.26%)
Oct 02, 2020 0.1900 0.1900 0.1850 0.1900 63,700 +0.00(+0.00%)
Oct 01, 2020 0.1800 0.1900 0.1750 0.1900 98,700 +0.01(+5.56%)
Sep 30, 2020 0.1750 0.1900 0.1750 0.1800 225,400 +0.00(+0.00%)
Sep 29, 2020 0.1800 0.1800 0.1750 0.1800 66,632 +0.00(+0.00%)
Sep 28, 2020 0.1750 0.1800 0.1750 0.1800 68,421 +0.01(+5.88%)
Sep 25, 2020 0.1600 0.1750 0.1600 0.1700 169,529 +0.02(+9.68%)
Sep 24, 2020 0.1550 0.1650 0.1550 0.1550 197,548 -0.01(-3.13%)
Sep 23, 2020 0.1750 0.1750 0.1600 0.1600 288,873 -0.01(-8.57%)
Sep 22, 2020 0.1750 0.1750 0.1700 0.1750 83,252 +0.00(+0.00%)
Sep 21, 2020 0.1750 0.1750 0.1750 0.1750 131,625 -0.01(-2.78%)
Sep 18, 2020 0.1850 0.1850 0.1800 0.1800 223,910 +0.00(+0.00%)
Sep 17, 2020 0.1850 0.1850 0.1800 0.1800 172,500 -0.01(-5.26%)
Sep 16, 2020 0.1950 0.1950 0.1900 0.1900 74,620 -0.01(-2.56%)
Sep 15, 2020 0.1900 0.2000 0.1900 0.1950 97,425 +0.01(+5.41%)
Sep 14, 2020 0.1800 0.1900 0.1750 0.1850 246,000 +0.01(+5.71%)
Sep 11, 2020 0.1800 0.1800 0.1750 0.1750 61,000 -0.01(-5.41%)
Sep 10, 2020 0.1900 0.1900 0.1800 0.1850 272,800 -0.01(-2.63%)
Sep 09, 2020 0.1850 0.1900 0.1800 0.1900 54,300 +0.01(+5.56%)
Sep 08, 2020 0.1800 0.1850 0.1800 0.1800 76,976 -0.01(-5.26%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 03, 2020 0.2050 0.2050 0.2000 0.2000 123,631 -0.00(-2.44%)
Sep 02, 2020 0.2050 0.2150 0.2000 0.2050 639,000 -0.01(-2.38%)
Sep 01, 2020 0.2150 0.2150 0.2050 0.2100 239,122 +0.00(+0.00%)
Aug 31, 2020 0.2100 0.2150 0.2050 0.2100 777,862 +0.00(+0.00%)
Aug 28, 2020 0.1900 0.2200 0.1900 0.2100 510,245 +0.02(+10.53%)
Aug 27, 2020 0.1950 0.1950 0.1900 0.1900 123,675 -0.01(-2.56%)
Aug 26, 2020 0.1750 0.2000 0.1750 0.1950 89,596 +0.02(+8.33%)
Aug 25, 2020 0.1900 0.1900 0.1750 0.1800 135,756 -0.01(-5.26%)
Aug 24, 2020 0.1950 0.1950 0.1850 0.1900 80,564 -0.01(-2.56%)
Aug 21, 2020 0.1950 0.2000 0.1950 0.1950 50,924 +0.00(+0.00%)
Aug 20, 2020 0.1950 0.1950 0.1900 0.1950 145,717 +0.01(+2.63%)
Aug 19, 2020 0.1800 0.1950 0.1800 0.1900 72,893 +0.02(+8.57%)
Aug 18, 2020 0.1800 0.1800 0.1750 0.1750 46,000 -0.01(-2.78%)
Aug 17, 2020 0.1850 0.1850 0.1800 0.1800 138,089 +0.00(+0.00%)
Aug 14, 2020 0.1850 0.1850 0.1750 0.1800 85,382 +0.00(+0.00%)
Aug 13, 2020 0.1850 0.1850 0.1800 0.1800 78,500 +0.01(+2.86%)
Aug 12, 2020 0.1800 0.1800 0.1750 0.1750 19,132 +0.00(+0.00%)
Aug 11, 2020 0.1850 0.1850 0.1750 0.1750 29,500 -0.01(-2.78%)
Aug 10, 2020 0.1800 0.1850 0.1800 0.1800 143,969 -0.01(-2.70%)
Aug 07, 2020 0.1850 0.1850 0.1850 0.1850 47,003 +0.00(+0.00%)
Aug 06, 2020 0.1950 0.2100 0.1850 0.1850 305,423 -0.01(-2.63%)
Aug 05, 2020 0.1900 0.1950 0.1850 0.1900 326,450 +0.01(+2.70%)
Aug 04, 2020 0.1800 0.1900 0.1800 0.1850 343,676 +0.01(+5.71%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 30, 2020 0.1650 0.1700 0.1650 0.1650 125,000 +0.00(+0.00%)
Jul 29, 2020 0.1750 0.1750 0.1650 0.1650 190,181 -0.01(-5.71%)
Jul 28, 2020 0.1800 0.1800 0.1750 0.1750 324,777 -0.01(-2.78%)
Jul 27, 2020 0.1900 0.1900 0.1800 0.1800 204,519 -0.01(-2.70%)
Jul 24, 2020 0.1900 0.1950 0.1850 0.1850 184,500 -0.02(-7.50%)
Jul 23, 2020 0.1850 0.2050 0.1850 0.2000 280,105 +0.02(+11.11%)
Jul 22, 2020 0.1800 0.1900 0.1800 0.1800 117,595 -0.01(-2.70%)
Jul 21, 2020 0.1800 0.1900 0.1800 0.1850 198,589 +0.01(+2.78%)
Jul 20, 2020 0.1800 0.1850 0.1700 0.1800 220,289 +0.01(+5.88%)
Jul 17, 2020 0.1700 0.1700 0.1700 0.1700 56,076 +0.00(+0.00%)
Jul 16, 2020 0.1750 0.1750 0.1700 0.1700 98,700 -0.01(-5.56%)
Jul 15, 2020 0.1750 0.1800 0.1750 0.1800 346,500 +0.00(+0.00%)
Jul 14, 2020 0.1750 0.1900 0.1700 0.1800 322,000 +0.01(+2.86%)
Jul 13, 2020 0.1700 0.1750 0.1650 0.1750 198,939 +0.00(+2.94%)
Jul 10, 2020 0.1700 0.1700 0.1650 0.1700 37,525 +0.01(+3.03%)
Jul 09, 2020 0.1700 0.1700 0.1650 0.1650 184,627 -0.01(-5.71%)
Jul 08, 2020 0.1800 0.1800 0.1750 0.1750 149,200 +0.00(+0.00%)
Jul 07, 2020 0.1700 0.1750 0.1650 0.1750 87,000 +0.00(+2.94%)
Jul 06, 2020 0.1700 0.1750 0.1700 0.1700 127,450 +0.00(+0.00%)
Jul 03, 2020 0.1650 0.1750 0.1650 0.1700 236,765 +0.01(+3.03%)
Jul 02, 2020 0.1600 0.1700 0.1600 0.1650 104,064 +0.01(+6.45%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jun 29, 2020 0.1450 0.1500 0.1450 0.1450 28,200 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1550 0.1450 0.1450 104,740 -0.01(-3.33%)
Jun 25, 2020 0.1600 0.1600 0.1500 0.1500 156,059 -0.02(-9.09%)
Jun 24, 2020 0.1700 0.1750 0.1650 0.1650 98,797 -0.01(-2.94%)
Jun 23, 2020 0.1600 0.1750 0.1600 0.1700 463,410 +0.02(+9.68%)
Jun 22, 2020 0.1650 0.1650 0.1500 0.1550 169,857 -0.01(-6.06%)
Jun 19, 2020 0.1650 0.1700 0.1650 0.1650 23,000 +0.00(+0.00%)
Jun 18, 2020 0.1650 0.1750 0.1600 0.1650 58,074 +0.00(+0.00%)
Jun 17, 2020 0.1650 0.1700 0.1600 0.1650 58,115 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1650 0.1500 0.1650 106,609 +0.02(+13.79%)
Jun 15, 2020 0.1500 0.1550 0.1450 0.1450 50,077 -0.01(-3.33%)
Jun 12, 2020 0.1550 0.1550 0.1450 0.1500 78,010 +0.00(+0.00%)
Jun 11, 2020 0.1550 0.1550 0.1500 0.1500 53,900 -0.01(-3.23%)
Jun 10, 2020 0.1600 0.1600 0.1500 0.1550 34,279 +0.00(+0.00%)
Jun 09, 2020 0.1550 0.1650 0.1550 0.1550 23,000 -0.01(-3.13%)
Jun 08, 2020 0.1650 0.1650 0.1550 0.1600 58,540 -0.01(-5.88%)
Jun 05, 2020 0.1700 0.1700 0.1600 0.1700 32,675 +0.01(+3.03%)
Jun 04, 2020 0.1650 0.1650 0.1600 0.1650 25,510 -0.01(-5.71%)
Jun 03, 2020 0.1700 0.1800 0.1700 0.1750 107,819 +0.00(+2.94%)
Jun 02, 2020 0.1800 0.1800 0.1650 0.1700 57,373 +0.00(+0.00%)
Jun 01, 2020 0.1750 0.1850 0.1600 0.1700 71,009 -0.01(-8.11%)
May 29, 2020 0.1850 0.1850 0.1800 0.1850 28,060 -0.01(-2.63%)
May 28, 2020 0.1750 0.2000 0.1750 0.1900 237,675 +0.02(+11.76%)
May 27, 2020 0.1750 0.1750 0.1550 0.1700 119,565 +0.00(+0.00%)
May 26, 2020 0.1700 0.1800 0.1600 0.1700 206,460 +0.01(+6.25%)
May 25, 2020 0.1650 0.1650 0.1600 0.1600 22,375 -0.01(-3.03%)
May 22, 2020 0.1650 0.1650 0.1600 0.1650 46,423 +0.01(+6.45%)
May 21, 2020 0.1650 0.1650 0.1500 0.1550 135,000 -0.02(-8.82%)
May 20, 2020 0.1550 0.1700 0.1500 0.1700 176,688 +0.01(+6.25%)
May 19, 2020 0.1600 0.1600 0.1450 0.1600 213,685 +0.01(+3.23%)
May 15, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 14, 2020 0.1650 0.1700 0.1450 0.1450 632,270 -0.02(-12.12%)
May 13, 2020 0.1800 0.1850 0.1650 0.1650 181,804 -0.01(-8.33%)
May 12, 2020 0.1900 0.1900 0.1800 0.1800 227,003 -0.01(-2.70%)
May 11, 2020 0.1900 0.1900 0.1850 0.1850 142,500 +0.00(+0.00%)
May 08, 2020 0.1800 0.1850 0.1800 0.1850 27,035 +0.01(+2.78%)
May 07, 2020 0.1900 0.1900 0.1750 0.1800 96,694 -0.01(-5.26%)
May 06, 2020 0.2000 0.2150 0.1900 0.1900 208,823 -0.01(-2.56%)
May 05, 2020 0.1950 0.1950 0.1850 0.1950 76,600 +0.01(+2.63%)
May 04, 2020 0.1650 0.1950 0.1650 0.1900 135,700 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.