Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6000 0.6000 0.5300 0.5800 122,500 -0.02(-3.33%)
Apr 29, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Apr 26, 2019 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Apr 25, 2019 0.5900 0.6500 0.5900 0.6500 33,900 +0.05(+8.33%)
Apr 24, 2019 0.6000 0.6200 0.6000 0.6000 15,500 +0.02(+3.45%)
Apr 23, 2019 0.6000 0.6100 0.5800 0.5800 69,020 -0.05(-7.94%)
Apr 22, 2019 0.6500 0.6500 0.6300 0.6300 22,300 -0.04(-5.97%)
Apr 18, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Apr 17, 2019 0.6600 0.6700 0.6500 0.6500 16,800 -0.02(-2.99%)
Apr 16, 2019 0.6600 0.6700 0.6600 0.6700 22,121 +0.02(+3.08%)
Apr 15, 2019 0.6500 0.6500 0.6500 0.6500 4,250 -0.03(-4.41%)
Apr 12, 2019 0.6700 0.6800 0.6700 0.6800 37,516 +0.02(+3.03%)
Apr 11, 2019 0.6600 0.6600 0.6600 0.6600 2,725 -0.02(-2.94%)
Apr 10, 2019 0.6700 0.6900 0.6700 0.6800 161,539 +0.00(+0.00%)
Apr 09, 2019 0.6200 0.6800 0.6200 0.6800 52,219 +0.03(+4.62%)
Apr 08, 2019 0.6500 0.6700 0.6500 0.6500 195,499 +0.00(+0.00%)
Apr 05, 2019 0.6400 0.6600 0.6400 0.6500 57,500 +0.03(+4.84%)
Apr 04, 2019 0.6300 0.6500 0.6200 0.6200 145,658 -0.01(-1.59%)
Apr 03, 2019 0.6500 0.6500 0.6000 0.6300 57,908 -0.02(-3.08%)
Apr 02, 2019 0.6100 0.6500 0.6100 0.6500 112,300 +0.04(+6.56%)
Apr 01, 2019 0.6100 0.6100 0.5900 0.6100 119,500 +0.00(+0.00%)
Mar 29, 2019 0.6000 0.6100 0.5900 0.6100 62,757 +0.00(+0.00%)
Mar 28, 2019 0.6300 0.6300 0.6000 0.6100 39,200 +0.00(+0.00%)
Mar 27, 2019 0.6200 0.6200 0.5500 0.6100 55,229 -0.02(-3.17%)
Mar 26, 2019 0.6500 0.6500 0.6300 0.6300 4,250 -0.03(-4.55%)
Mar 25, 2019 0.6500 0.6600 0.6500 0.6600 39,750 +0.00(+0.00%)
Mar 22, 2019 0.6600 0.6600 0.6200 0.6600 25,000 +0.00(+0.00%)
Mar 21, 2019 0.6600 0.6600 0.6000 0.6600 29,410 +0.00(+0.00%)
Mar 20, 2019 0.6400 0.6600 0.6400 0.6600 25,000 +0.01(+1.54%)
Mar 18, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Mar 15, 2019 0.6400 0.6800 0.6300 0.6700 67,251 +0.03(+4.69%)
Mar 14, 2019 0.6200 0.6400 0.6200 0.6400 43,175 +0.04(+6.67%)
Mar 13, 2019 0.6200 0.6200 0.6000 0.6000 52,302 -0.02(-3.23%)
Mar 12, 2019 0.6000 0.6200 0.6000 0.6200 28,176 +0.01(+1.64%)
Mar 11, 2019 0.6000 0.6200 0.5900 0.6100 67,150 +0.01(+1.67%)
Mar 08, 2019 0.5800 0.6000 0.5800 0.6000 171,809 +0.02(+3.45%)
Mar 07, 2019 0.5500 0.5800 0.5500 0.5800 34,585 +0.01(+1.75%)
Mar 06, 2019 0.5600 0.5700 0.5400 0.5700 89,283 +0.01(+1.79%)
Mar 05, 2019 0.5400 0.5600 0.5100 0.5600 44,900 +0.01(+1.82%)
Mar 04, 2019 0.5500 0.5600 0.5500 0.5500 33,200 +0.05(+10.00%)
Mar 01, 2019 0.5400 0.5700 0.5000 0.5000 63,900 -0.03(-5.66%)
Feb 28, 2019 0.5400 0.5400 0.5200 0.5300 78,850 -0.01(-1.85%)
Feb 27, 2019 0.4900 0.5400 0.4900 0.5400 123,350 +0.06(+12.50%)
Feb 26, 2019 0.4800 0.4800 0.4800 0.4800 5,000 +0.02(+5.49%)
Feb 25, 2019 0.5000 0.5000 0.4550 0.4550 54,878 -0.04(-9.00%)
Feb 22, 2019 0.4700 0.5000 0.4700 0.5000 92,000 +0.03(+6.38%)
Feb 21, 2019 0.4450 0.4700 0.4450 0.4700 47,100 +0.05(+11.90%)
Feb 20, 2019 0.4500 0.4500 0.4050 0.4200 72,192 -0.05(-10.64%)
Feb 19, 2019 0.4200 0.4700 0.4200 0.4700 9,250 +0.05(+11.90%)
Feb 15, 2019 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Feb 14, 2019 0.3900 0.3900 0.3900 0.3900 20,000 +0.01(+1.30%)
Feb 13, 2019 0.3950 0.3950 0.3850 0.3850 18,200 -0.03(-8.33%)
Feb 08, 2019 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Feb 07, 2019 0.4000 0.4300 0.4000 0.4300 10,900 +0.03(+7.50%)
Feb 06, 2019 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+1.27%)
Feb 05, 2019 0.3950 0.3950 0.3950 0.3950 21,000 +0.00(+0.00%)
Feb 01, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 30, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jan 29, 2019 0.3950 0.4000 0.3950 0.4000 4,000 +0.00(+0.00%)
Jan 28, 2019 0.4000 0.4000 0.4000 0.4000 27,000 +0.01(+2.56%)
Jan 25, 2019 0.4000 0.4200 0.3900 0.3900 38,200 -0.03(-7.14%)
Jan 24, 2019 0.4000 0.4200 0.4000 0.4200 42,500 +0.02(+5.00%)
Jan 23, 2019 0.4000 0.4100 0.4000 0.4000 94,800 +0.00(+0.00%)
Jan 22, 2019 0.4100 0.4100 0.4000 0.4000 45,000 +0.00(+0.00%)
Jan 21, 2019 0.4300 0.4300 0.4000 0.4000 42,500 -0.04(-10.11%)
Jan 18, 2019 0.4250 0.4450 0.4250 0.4450 6,000 -0.01(-1.11%)
Jan 17, 2019 0.4500 0.4500 0.4200 0.4500 141,000 -0.03(-6.25%)
Jan 16, 2019 0.4450 0.4800 0.4450 0.4800 10,000 +0.08(+20.00%)
Jan 15, 2019 0.4350 0.4350 0.4000 0.4000 60,000 -0.03(-8.05%)
Jan 14, 2019 0.4400 0.4400 0.4350 0.4350 9,625 -0.01(-1.14%)
Jan 11, 2019 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jan 10, 2019 0.4400 0.4400 0.4400 0.4400 7,500 -0.01(-2.22%)
Jan 09, 2019 0.4050 0.4500 0.4050 0.4500 8,000 +0.05(+12.50%)
Jan 08, 2019 0.4100 0.4100 0.4000 0.4000 20,000 -0.01(-2.44%)
Jan 07, 2019 0.4300 0.4300 0.4100 0.4100 60,000 -0.04(-8.89%)
Jan 04, 2019 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Jan 02, 2019 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 31, 2018 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Dec 27, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 21, 2018 0.4000 0.4000 0.3900 0.3900 10,000 -0.02(-4.88%)
Dec 20, 2018 0.4100 0.4100 0.4100 0.4100 61,000 +0.00(+0.00%)
Dec 19, 2018 0.4100 0.4100 0.4000 0.4100 85,000 -0.04(-8.89%)
Dec 18, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.50%)
Dec 17, 2018 0.4100 0.4100 0.4000 0.4000 11,500 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0.4000 1,900 +0.00(+0.00%)
Dec 13, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 12, 2018 0.4500 0.4600 0.4000 0.4000 31,000 -0.05(-11.11%)
Dec 11, 2018 0.5000 0.5000 0.4500 0.4500 45,500 -0.05(-10.00%)
Dec 06, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 05, 2018 0.5100 0.5100 0.4800 0.4900 56,000 -0.03(-5.77%)
Dec 04, 2018 0.5300 0.5300 0.5100 0.5200 54,382 -0.01(-1.89%)
Dec 03, 2018 0.5300 0.5300 0.5200 0.5300 23,000 +0.00(+0.00%)
Nov 30, 2018 0.5300 0.5700 0.5300 0.5300 22,000 -0.01(-1.85%)
Nov 29, 2018 0.5400 0.5400 0.5200 0.5400 17,500 +0.00(+0.00%)
Nov 28, 2018 0.5500 0.5500 0.5300 0.5400 26,300 +0.00(+0.00%)
Nov 27, 2018 0.5500 0.5900 0.5400 0.5400 62,000 -0.04(-6.90%)
Nov 26, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.05(+9.43%)
Nov 23, 2018 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Nov 22, 2018 0.5600 0.5600 0.5300 0.5300 15,636 -0.05(-8.62%)
Nov 21, 2018 0.5200 0.5900 0.5200 0.5800 82,566 +0.07(+13.73%)
Nov 20, 2018 0.6200 0.6200 0.5000 0.5100 112,272 -0.11(-17.74%)
Nov 19, 2018 0.6300 0.6300 0.6000 0.6200 31,235 +0.00(+0.00%)
Nov 16, 2018 0.6200 0.6500 0.6200 0.6200 14,100 -0.01(-1.59%)
Nov 15, 2018 0.6400 0.6500 0.6200 0.6300 24,500 -0.02(-3.08%)
Nov 14, 2018 0.6800 0.7000 0.6400 0.6500 29,853 -0.05(-7.14%)
Nov 13, 2018 0.6800 0.7000 0.6500 0.7000 51,002 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.