Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 25,500 -0.01(-27.27%)
Oct 08, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 07, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0850 0.0450 0.0700 41,000 +0.02(+40.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 17, 2020 0.0600 0.0600 0.0600 0.0600 198 +0.00(+0.00%)
Sep 14, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 09, 2020 0.0500 0.0550 0.0450 0.0550 7,766 -0.00(-8.33%)
Sep 08, 2020 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
Sep 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0.0500 5,518 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Aug 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.29%)
Aug 18, 2020 0.0700 0.0700 0.0700 850 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 24,979 +0.03(+75.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 14,050 -0.03(-42.86%)
Aug 07, 2020 0.0700 0.0700 0.0700 0.0700 28,000 +0.01(+16.67%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2020 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 06, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 29, 2020 0.0550 0.0550 0.0550 0.0550 6,450 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 112 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-15.38%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 2,497 -0.01(-7.14%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 40,275 +0.01(+7.69%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 12, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.01(+20.00%)
Jun 11, 2020 0.0700 0.0700 0.0500 0.0500 102,124 -0.00(-9.09%)
Jun 10, 2020 0.0650 0.0650 0.0550 0.0550 19,354 -0.01(-15.38%)
Jun 09, 2020 0.0600 0.0700 0.0600 0.0650 218,246 +0.01(+8.33%)
Jun 08, 2020 0.0600 0.0600 0.0500 0.0600 38,500 -0.01(-7.69%)
Jun 05, 2020 0.0700 0.0700 0.0600 0.0650 242,000 +0.01(+8.33%)
Jun 04, 2020 0.0850 0.0850 0.0450 0.0600 1,326,562 -0.04(-42.86%)
Jun 03, 2020 0.1050 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Jun 02, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.1100 0.1050 0.1050 6,200 -0.03(-19.23%)
May 27, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 26, 2020 0.1250 0.1250 0.1250 0.1250 28,000 +0.01(+4.17%)
May 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2020 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
May 15, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2020 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 05, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.