Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Official Closing Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0750 0.0800 0.0700 0.0800 128,519 +0.01(+6.67%)
Apr 27, 2023 0.0850 0.0850 0.0750 0.0750 414,913 -0.01(-11.76%)
Apr 26, 2023 0.0850 0.0850 0.0850 0.0850 47,300 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0950 0.0750 0.0850 505,773 +0.01(+6.25%)
Apr 24, 2023 0.0850 0.0850 0.0750 0.0800 388,500 -0.01(-5.88%)
Apr 21, 2023 0.0900 0.0900 0.0800 0.0850 65,886 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0850 0.0800 0.0850 212,475 +0.01(+6.25%)
Apr 19, 2023 0.0800 0.0900 0.0800 0.0800 1,317,450 +0.01(+14.29%)
Apr 18, 2023 0.0600 0.0800 0.0600 0.0700 1,000,615 +0.01(+16.67%)
Apr 17, 2023 0.0600 0.0650 0.0600 0.0600 178,900 -0.01(-7.69%)
Apr 14, 2023 0.0800 0.0800 0.0600 0.0650 1,046,461 -0.01(-18.75%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 11,200 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0800 0.0750 0.0800 57,305 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0800 0.0700 0.0800 56,500 +0.01(+6.67%)
Apr 10, 2023 0.0750 0.0750 0.0700 0.0750 152,100 +0.00(+7.14%)
Apr 06, 2023 0.0700 0 +0.01(+16.67%)
Apr 05, 2023 0.0600 0.0700 0.0600 0.0600 656,309 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0600 0.0550 0.0600 158,650 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0600 0.0500 0.0600 297,700 +0.00(+9.09%)
Mar 31, 2023 0.0550 0.0550 0.0500 0.0550 110,761 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 39,200 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0500 0.0550 1,266,224 +0.00(+10.00%)
Mar 28, 2023 0.0550 0.0550 0.0500 0.0500 247,600 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0500 0.0500 332,808 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 123,100 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0600 0.0500 0.0500 1,022,466 -0.01(-16.67%)
Mar 22, 2023 0.0700 0.0700 0.0600 0.0600 172,900 -0.01(-14.29%)
Mar 21, 2023 0.0600 0.0700 0.0550 0.0700 772,100 +0.02(+27.27%)
Mar 20, 2023 0.0550 0.0600 0.0400 0.0550 3,393,172 -0.03(-38.89%)
Mar 17, 2023 0.1050 0.1050 0.0900 0.0900 441,293 -0.01(-14.29%)
Mar 16, 2023 0.1050 0.1075 0.0950 0.1050 773,158 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1150 0.1050 0.1050 156,043 -0.01(-8.70%)
Mar 14, 2023 0.1150 0.1150 0.1050 0.1150 157,142 +0.01(+4.55%)
Mar 13, 2023 0.1100 0.1100 0.1050 0.1100 271,839 -0.01(-4.35%)
Mar 10, 2023 0.1100 0.1150 0.1050 0.1150 473,802 +0.01(+4.55%)
Mar 09, 2023 0.1150 0.1200 0.1100 0.1100 537,940 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1350 0.1050 0.1100 1,811,010 -0.03(-18.52%)
Mar 07, 2023 0.1350 0.1400 0.1350 0.1350 195,111 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1350 0.1350 530,282 -0.01(-3.57%)
Mar 03, 2023 0.1350 0.1400 0.1300 0.1400 264,785 +0.01(+3.70%)
Mar 02, 2023 0.1350 0.1350 0.1300 0.1350 252,101 +0.00(+0.00%)
Mar 01, 2023 0.1350 0.1350 0.1300 0.1350 255,286 +0.01(+3.85%)
Feb 28, 2023 0.1300 0.1350 0.1300 0.1300 173,886 -0.01(-3.70%)
Feb 27, 2023 0.1400 0.1400 0.1350 0.1350 149,140 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1350 0.1300 0.1350 455,269 +0.00(+0.00%)
Feb 23, 2023 0.1300 0.1350 0.1250 0.1350 303,951 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1350 0.1300 0.1350 274,843 +0.01(+3.85%)
Feb 21, 2023 0.1350 0.1350 0.1300 0.1300 354,339 -0.01(-3.70%)
Feb 17, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1300 0.1350 0.1250 0.1300 435,510 +0.01(+4.00%)
Feb 15, 2023 0.1400 0.1400 0.1250 0.1250 495,107 -0.02(-10.71%)
Feb 14, 2023 0.1400 0.1400 0.1350 0.1400 207,835 +0.01(+3.70%)
Feb 13, 2023 0.1350 0.1350 0.1350 0.1350 271,222 +0.00(+0.00%)
Feb 10, 2023 0.1350 0.1400 0.1350 0.1350 253,972 +0.00(+0.00%)
Feb 09, 2023 0.1400 0.1400 0.1350 0.1350 144,600 -0.01(-3.57%)
Feb 08, 2023 0.1400 0.1400 0.1350 0.1400 88,940 +0.00(+0.00%)
Feb 07, 2023 0.1350 0.1400 0.1300 0.1400 133,085 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1400 0.1350 0.1400 165,417 +0.01(+7.69%)
Feb 03, 2023 0.1350 0.1350 0.1300 0.1300 182,460 -0.01(-7.14%)
Feb 02, 2023 0.1350 0.1400 0.1300 0.1400 277,928 +0.01(+3.70%)
Feb 01, 2023 0.1400 0.1400 0.1300 0.1350 148,136 -0.01(-3.57%)
Jan 31, 2023 0.1300 0.1400 0.1300 0.1400 136,024 +0.01(+3.70%)
Jan 30, 2023 0.1350 0.1350 0.1250 0.1350 441,676 +0.00(+0.00%)
Jan 27, 2023 0.1400 0.1400 0.1300 0.1350 144,445 +0.00(+0.00%)
Jan 26, 2023 0.1400 0.1400 0.1300 0.1350 47,499 +0.00(+0.00%)
Jan 25, 2023 0.1350 0.1400 0.1300 0.1350 186,855 +0.01(+8.00%)
Jan 24, 2023 0.1250 0.1300 0.1250 0.1250 165,285 -0.01(-3.85%)
Jan 23, 2023 0.1350 0.1350 0.1300 0.1300 131,300 -0.01(-3.70%)
Jan 20, 2023 0.1450 0.1450 0.1300 0.1350 532,960 -0.01(-3.57%)
Jan 19, 2023 0.1450 0.1450 0.1350 0.1400 50,929 +0.00(+0.00%)
Jan 18, 2023 0.1300 0.1400 0.1200 0.1400 889,853 +0.02(+12.00%)
Jan 17, 2023 0.1350 0.1350 0.1250 0.1250 932,112 -0.02(-10.71%)
Jan 16, 2023 0.1450 0.1450 0.1350 0.1400 201,373 -0.00(-3.45%)
Jan 13, 2023 0.1400 0.1450 0.1350 0.1450 852,111 +0.00(+3.57%)
Jan 12, 2023 0.1400 0.1400 0.1300 0.1400 508,720 +0.00(+0.00%)
Jan 11, 2023 0.1350 0.1450 0.1300 0.1400 1,194,328 -0.00(-3.45%)
Jan 10, 2023 0.1500 0.1750 0.1300 0.1450 3,064,259 -0.01(-3.33%)
Jan 09, 2023 0.1300 0.1500 0.1300 0.1500 1,022,859 +0.02(+15.38%)
Jan 06, 2023 0.1200 0.1300 0.1200 0.1300 482,373 +0.01(+8.33%)
Jan 05, 2023 0.1150 0.1200 0.1100 0.1200 310,722 +0.01(+9.09%)
Jan 04, 2023 0.1150 0.1150 0.1100 0.1100 370,687 -0.01(-4.35%)
Jan 03, 2023 0.1200 0.1200 0.1100 0.1150 49,550 +0.00(+0.00%)
Dec 30, 2022 0.1150 0 +0.00(+0.00%)
Dec 29, 2022 0.1250 0.1250 0.1000 0.1150 613,874 -0.01(-11.54%)
Dec 28, 2022 0.1300 0.1300 0.1200 0.1300 154,002 +0.00(+0.00%)
Dec 23, 2022 0.1300 0 -0.01(-7.14%)
Dec 22, 2022 0.1350 0.1400 0.1300 0.1400 460,756 +0.01(+3.70%)
Dec 21, 2022 0.1400 0.1400 0.1200 0.1350 422,861 -0.01(-3.57%)
Dec 20, 2022 0.1400 0.1400 0.1300 0.1400 205,910 +0.01(+3.70%)
Dec 19, 2022 0.1350 0.1450 0.1300 0.1350 229,830 -0.01(-6.90%)
Dec 16, 2022 0.1350 0.1450 0.1300 0.1450 145,300 +0.01(+7.41%)
Dec 15, 2022 0.1350 0.1400 0.1300 0.1350 136,819 +0.00(+0.00%)
Dec 14, 2022 0.1250 0.1350 0.1250 0.1350 82,720 +0.01(+8.00%)
Dec 13, 2022 0.1300 0.1300 0.1250 0.1250 122,655 +0.00(+0.00%)
Dec 12, 2022 0.1350 0.1400 0.1250 0.1250 303,284 -0.02(-10.71%)
Dec 09, 2022 0.1300 0.1400 0.1300 0.1400 132,250 +0.01(+3.70%)
Dec 08, 2022 0.1350 0.1400 0.1300 0.1350 272,886 +0.01(+3.85%)
Dec 07, 2022 0.1350 0.1350 0.1200 0.1300 48,366 -0.01(-3.70%)
Dec 06, 2022 0.1200 0.1350 0.1150 0.1350 495,521 +0.01(+8.00%)
Dec 05, 2022 0.1350 0.1400 0.1200 0.1250 593,502 -0.02(-10.71%)
Dec 02, 2022 0.1450 0.1450 0.1350 0.1400 655,874 -0.00(-3.45%)
Dec 01, 2022 0.1500 0.1500 0.1350 0.1450 1,339,865 -0.03(-17.14%)
Nov 30, 2022 0.1800 0.1850 0.1750 0.1750 78,780 -0.01(-2.78%)
Nov 29, 2022 0.1800 0.1850 0.1700 0.1800 179,317 -0.02(-10.00%)
Nov 28, 2022 0.1800 0.2000 0.1700 0.2000 395,345 +0.03(+14.29%)
Nov 25, 2022 0.1800 0.1850 0.1700 0.1750 357,550 -0.01(-5.41%)
Nov 24, 2022 0.1900 0.1900 0.1700 0.1850 134,384 +0.01(+2.78%)
Nov 23, 2022 0.2100 0.2100 0.1700 0.1800 601,196 -0.02(-7.69%)
Nov 22, 2022 0.2400 0.2450 0.1550 0.1950 2,316,423 -0.03(-13.33%)
Nov 21, 2022 0.2400 0.2400 0.2250 0.2250 76,013 -0.01(-2.17%)
Nov 18, 2022 0.2400 0.2450 0.2250 0.2300 36,346 +0.01(+4.55%)
Nov 17, 2022 0.2650 0.2650 0.2200 0.2200 518,820 -0.04(-13.73%)
Nov 16, 2022 0.2550 0.2600 0.2500 0.2550 92,925 +0.02(+6.25%)
Nov 15, 2022 0.2350 0.2550 0.2350 0.2400 77,296 +0.00(+0.00%)
Nov 14, 2022 0.2600 0.2600 0.2400 0.2400 128,946 -0.02(-5.88%)
Nov 11, 2022 0.2250 0.2750 0.2250 0.2550 442,034 +0.02(+10.87%)
Nov 10, 2022 0.2350 0.2400 0.2250 0.2300 63,402 -0.00(-2.13%)
Nov 09, 2022 0.2350 0.2350 0.2250 0.2350 119,225 +0.01(+4.44%)
Nov 08, 2022 0.2300 0.2450 0.2250 0.2250 296,217 -0.01(-6.25%)
Nov 07, 2022 0.2300 0.2400 0.2250 0.2400 16,291 +0.01(+4.35%)
Nov 04, 2022 0.2300 0.2300 0.2200 0.2300 39,633 +0.00(+0.00%)
Nov 03, 2022 0.2350 0.2350 0.2200 0.2300 144,365 -0.01(-4.17%)
Nov 02, 2022 0.2550 0.2550 0.2350 0.2400 60,586 -0.02(-5.88%)
Nov 01, 2022 0.2250 0.2550 0.2250 0.2550 114,470 +0.02(+10.87%)
Oct 31, 2022 0.2200 0.2350 0.2100 0.2300 233,162 -0.00(-2.13%)
Oct 28, 2022 0.2450 0.2450 0.2300 0.2350 252,326 +0.00(+2.17%)
Oct 27, 2022 0.2500 0.2500 0.2300 0.2300 65,333 -0.01(-6.12%)
Oct 26, 2022 0.2400 0.2500 0.2350 0.2450 72,338 +0.00(+0.00%)
Oct 25, 2022 0.2500 0.2500 0.2250 0.2450 116,025 +0.01(+4.26%)
Oct 24, 2022 0.2500 0.2500 0.2300 0.2350 142,057 -0.01(-4.08%)
Oct 21, 2022 0.2350 0.2550 0.2350 0.2450 49,285 -0.01(-3.92%)
Oct 20, 2022 0.2500 0.2600 0.2450 0.2550 242,331 -0.01(-1.92%)
Oct 19, 2022 0.2500 0.3000 0.2500 0.2600 428,547 +0.02(+6.12%)
Oct 18, 2022 0.3000 0.3000 0.2400 0.2450 345,250 -0.02(-7.55%)
Oct 17, 2022 0.2950 0.3000 0.2600 0.2650 632,972 -0.03(-11.67%)
Oct 14, 2022 0.3350 0.3400 0.2750 0.3000 246,594 -0.03(-9.09%)
Oct 13, 2022 0.3100 0.3300 0.3100 0.3300 230,600 +0.02(+4.76%)
Oct 12, 2022 0.2900 0.3150 0.2900 0.3150 140,493 +0.03(+8.62%)
Oct 11, 2022 0.2900 0.3200 0.2850 0.2900 233,810 -0.02(-4.92%)
Oct 07, 2022 0.3050 0 -0.01(-1.61%)
Oct 06, 2022 0.2100 0.3300 0.2050 0.3100 1,142,290 +0.10(+47.62%)
Oct 05, 2022 0.2100 0.2200 0.2000 0.2100 285,234 -0.01(-4.55%)
Oct 04, 2022 0.2200 0.2300 0.2150 0.2200 242,941 -0.01(-2.22%)
Oct 03, 2022 0.2500 0.2500 0.2100 0.2250 278,801 -0.01(-4.26%)
Sep 30, 2022 0.2600 0.2600 0.2350 0.2350 163,175 -0.03(-9.62%)
Sep 29, 2022 0.2500 0.2600 0.2350 0.2600 227,300 +0.02(+6.12%)
Sep 28, 2022 0.2150 0.2750 0.1700 0.2450 2,478,857 -0.11(-31.94%)
Sep 27, 2022 0.3800 0.3800 0.3600 0.3600 72,634 -0.02(-4.00%)
Sep 26, 2022 0.4000 0.4050 0.3750 0.3750 177,863 -0.03(-6.25%)
Sep 23, 2022 0.3950 0.4050 0.3950 0.4000 29,394 -0.01(-2.44%)
Sep 22, 2022 0.4250 0.4250 0.4000 0.4100 88,975 -0.01(-2.38%)
Sep 21, 2022 0.3950 0.4350 0.3950 0.4200 342,279 +0.02(+6.33%)
Sep 20, 2022 0.3900 0.4000 0.3800 0.3950 165,065 +0.01(+1.28%)
Sep 19, 2022 0.4000 0.4000 0.3850 0.3900 207,708 -0.01(-2.50%)
Sep 16, 2022 0.4000 0.4000 0.3850 0.4000 591,481 +0.01(+2.56%)
Sep 15, 2022 0.3600 0.3950 0.3600 0.3900 71,170 +0.01(+2.63%)
Sep 14, 2022 0.3600 0.4000 0.3600 0.3800 240,940 +0.03(+7.04%)
Sep 13, 2022 0.3650 0.3650 0.3500 0.3550 37,256 -0.01(-2.74%)
Sep 12, 2022 0.3750 0.3750 0.3550 0.3650 50,416 -0.01(-1.35%)
Sep 09, 2022 0.3600 0.3800 0.3600 0.3700 129,478 +0.00(+0.00%)
Sep 08, 2022 0.3750 0.3750 0.3550 0.3700 42,465 -0.01(-1.33%)
Sep 07, 2022 0.3700 0.3800 0.3650 0.3750 56,113 +0.01(+1.35%)
Sep 06, 2022 0.3400 0.3700 0.3400 0.3700 110,396 +0.01(+1.37%)
Sep 02, 2022 0.3650 0 +0.01(+1.39%)
Sep 01, 2022 0.3550 0.3600 0.3400 0.3600 92,120 +0.00(+0.00%)
Aug 31, 2022 0.3700 0.3750 0.3600 0.3600 118,724 +0.00(+0.00%)
Aug 30, 2022 0.3650 0.3850 0.3550 0.3600 57,687 -0.01(-1.37%)
Aug 29, 2022 0.3900 0.3900 0.3600 0.3650 148,341 -0.03(-7.59%)
Aug 26, 2022 0.3750 0.4000 0.3750 0.3950 155,340 +0.01(+1.28%)
Aug 25, 2022 0.3700 0.4100 0.3700 0.3900 242,616 +0.01(+2.63%)
Aug 24, 2022 0.3800 0.3850 0.3700 0.3800 59,315 +0.01(+1.33%)
Aug 23, 2022 0.3900 0.3900 0.3500 0.3750 307,941 -0.01(-1.32%)
Aug 22, 2022 0.3950 0.3950 0.3700 0.3800 360,920 +0.00(+0.00%)
Aug 19, 2022 0.4000 0.4000 0.3700 0.3800 403,532 -0.03(-6.17%)
Aug 18, 2022 0.4200 0.4300 0.4000 0.4050 296,242 -0.03(-7.95%)
Aug 17, 2022 0.4400 0.4500 0.4200 0.4400 131,309 -0.01(-2.22%)
Aug 16, 2022 0.4800 0.4850 0.4400 0.4500 540,572 +0.02(+4.65%)
Aug 15, 2022 0.4350 0.4350 0.4200 0.4300 105,646 +0.01(+2.38%)
Aug 12, 2022 0.4200 0.4350 0.4000 0.4200 135,234 +0.01(+2.44%)
Aug 11, 2022 0.4450 0.4450 0.4100 0.4100 191,855 -0.04(-7.87%)
Aug 10, 2022 0.4550 0.4600 0.4400 0.4450 27,703 -0.01(-2.20%)
Aug 09, 2022 0.4600 0.4650 0.4450 0.4550 53,622 -0.01(-2.15%)
Aug 08, 2022 0.4700 0.4750 0.4500 0.4650 160,553 -0.00(-1.06%)
Aug 05, 2022 0.4500 0.4800 0.4400 0.4700 524,027 +0.04(+9.30%)
Aug 04, 2022 0.4400 0.4450 0.4250 0.4300 63,941 +0.00(+0.00%)
Aug 03, 2022 0.4350 0.4450 0.4300 0.4300 78,734 +0.00(+0.00%)
Aug 02, 2022 0.4250 0.4400 0.4200 0.4300 156,315 +0.01(+2.38%)
Jul 29, 2022 0.4200 0 +0.02(+5.00%)
Jul 28, 2022 0.4200 0.4200 0.4000 0.4000 84,223 -0.01(-2.44%)
Jul 27, 2022 0.4300 0.4300 0.4000 0.4100 46,948 +0.00(+1.23%)
Jul 26, 2022 0.4100 0.4150 0.4000 0.4050 83,436 -0.01(-3.57%)
Jul 25, 2022 0.4000 0.4400 0.3850 0.4200 362,456 -0.02(-3.45%)
Jul 22, 2022 0.4200 0.4350 0.4100 0.4350 86,677 +0.03(+7.41%)
Jul 21, 2022 0.4000 0.4300 0.4000 0.4050 205,090 -0.01(-3.57%)
Jul 20, 2022 0.4200 0.4400 0.4100 0.4200 291,668 -0.01(-2.33%)
Jul 19, 2022 0.4500 0.4500 0.4250 0.4300 157,463 -0.02(-3.37%)
Jul 18, 2022 0.4850 0.4850 0.4200 0.4450 341,144 -0.03(-6.32%)
Jul 15, 2022 0.4600 0.4850 0.4400 0.4750 293,636 +0.01(+3.26%)
Jul 14, 2022 0.4700 0.4700 0.4500 0.4600 249,157 -0.01(-1.08%)
Jul 13, 2022 0.4850 0.4850 0.4600 0.4650 176,742 -0.01(-2.11%)
Jul 12, 2022 0.4800 0.4850 0.4700 0.4750 256,266 +0.01(+1.06%)
Jul 11, 2022 0.4700 0.4800 0.4550 0.4700 345,970 +0.01(+3.30%)
Jul 08, 2022 0.4300 0.4600 0.4300 0.4550 77,378 +0.02(+4.60%)
Jul 07, 2022 0.4650 0.4700 0.4250 0.4350 244,617 -0.03(-6.45%)
Jul 06, 2022 0.4550 0.4650 0.4350 0.4650 234,140 +0.03(+5.68%)
Jul 05, 2022 0.4450 0.4650 0.4300 0.4400 328,269 -0.01(-2.22%)
Jul 04, 2022 0.4550 0.4900 0.4500 0.4500 178,979 -0.01(-2.17%)
Jun 30, 2022 0.4600 0 +0.02(+3.37%)
Jun 29, 2022 0.4400 0.4450 0.4300 0.4450 129,634 +0.00(+0.00%)
Jun 28, 2022 0.4350 0.4450 0.4150 0.4450 158,041 +0.01(+2.30%)
Jun 27, 2022 0.4350 0.4450 0.4250 0.4350 241,001 +0.02(+3.57%)
Jun 24, 2022 0.4100 0.4600 0.4050 0.4200 836,488 +0.02(+5.00%)
Jun 23, 2022 0.4100 0.4100 0.3850 0.4000 270,707 +0.01(+1.27%)
Jun 22, 2022 0.4200 0.4250 0.3950 0.3950 461,273 -0.01(-1.25%)
Jun 21, 2022 0.3750 0.4450 0.3700 0.4000 682,923 +0.01(+2.56%)
Jun 20, 2022 0.4050 0.4050 0.3700 0.3900 125,206 +0.02(+4.00%)
Jun 17, 2022 0.3900 0.4000 0.3750 0.3750 178,512 -0.02(-5.06%)
Jun 16, 2022 0.3900 0.4000 0.3600 0.3950 320,617 +0.00(+0.00%)
Jun 15, 2022 0.4000 0.4150 0.3950 0.3950 181,983 -0.01(-3.66%)
Jun 14, 2022 0.4300 0.4300 0.4100 0.4100 247,526 -0.02(-3.53%)
Jun 13, 2022 0.4400 0.4400 0.4150 0.4250 128,759 -0.01(-1.16%)
Jun 10, 2022 0.4300 0.4350 0.4150 0.4300 258,078 -0.01(-1.15%)
Jun 09, 2022 0.4300 0.4450 0.4300 0.4350 192,424 -0.01(-1.14%)
Jun 08, 2022 0.4550 0.4650 0.4400 0.4400 274,677 -0.01(-2.22%)
Jun 07, 2022 0.4800 0.4800 0.4400 0.4500 501,084 -0.01(-2.17%)
Jun 06, 2022 0.4400 0.4650 0.4300 0.4600 630,043 +0.03(+5.75%)
Jun 03, 2022 0.4150 0.4450 0.4000 0.4350 286,270 +0.02(+4.82%)
Jun 02, 2022 0.4550 0.4650 0.4000 0.4150 556,962 -0.03(-6.74%)
Jun 01, 2022 0.4650 0.4650 0.4450 0.4450 399,545 +0.00(+0.00%)
May 31, 2022 0.4550 0.4850 0.4450 0.4450 1,268,216 -0.02(-4.30%)
May 30, 2022 0.4450 0.4650 0.4400 0.4650 485,462 +0.05(+12.05%)
May 27, 2022 0.4400 0.4600 0.4100 0.4150 563,939 -0.03(-5.68%)
May 26, 2022 0.3800 0.4600 0.3650 0.4400 1,807,315 +0.07(+17.33%)
May 25, 2022 0.3550 0.3750 0.3550 0.3750 66,027 +0.01(+2.74%)
May 24, 2022 0.3700 0.3800 0.3300 0.3650 259,644 -0.03(-6.41%)
May 20, 2022 0.3900 0 +0.03(+6.85%)
May 19, 2022 0.3300 0.3800 0.3100 0.3650 975,337 +0.06(+19.67%)
May 18, 2022 0.2750 0.3100 0.2750 0.3050 393,525 +0.03(+10.91%)
May 17, 2022 0.3050 0.3050 0.2750 0.2750 191,632 -0.01(-2.48%)
May 16, 2022 0.2300 0.3050 0.2250 0.2820 381,812 +0.06(+28.18%)
May 13, 2022 0.2150 0.2500 0.2150 0.2200 413,322 +0.00(+0.00%)
May 12, 2022 0.2250 0.2300 0.2150 0.2200 106,541 -0.01(-6.38%)
May 11, 2022 0.2300 0.2350 0.2200 0.2350 199,807 -0.01(-2.08%)
May 10, 2022 0.2550 0.2700 0.2250 0.2400 339,455 -0.03(-9.43%)
May 09, 2022 0.2700 0.2800 0.2350 0.2650 243,165 -0.02(-7.02%)
May 06, 2022 0.2750 0.3000 0.2700 0.2850 40,680 +0.00(+1.79%)
May 05, 2022 0.3050 0.3050 0.2700 0.2800 114,631 +0.00(+0.00%)
May 04, 2022 0.2900 0.2900 0.2750 0.2800 73,416 -0.02(-6.67%)
May 03, 2022 0.3350 0.3350 0.2900 0.3000 296,596 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.