Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 42,700 -0.02(-10.53%)
Apr 29, 2021 0.1750 0.1900 0.1750 0.1900 40,000 +0.00(+0.00%)
Apr 28, 2021 0.1900 0.1900 0.1900 0.1900 28,570 +0.01(+5.56%)
Apr 27, 2021 0.1800 0.1800 0.1800 222 +0.00(+0.00%)
Apr 22, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 21, 2021 0.2100 0.2100 0.1750 0.1750 98,300 -0.02(-7.89%)
Apr 20, 2021 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-2.56%)
Apr 19, 2021 0.1950 0.2000 0.1950 0.1950 27,650 -0.01(-2.50%)
Apr 16, 2021 0.2000 0.2150 0.2000 0.2000 113,700 +0.01(+5.26%)
Apr 15, 2021 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+2.70%)
Apr 14, 2021 0.1700 0.1850 0.1700 0.1850 46,999 +0.01(+2.78%)
Apr 12, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 09, 2021 0.1900 0.1900 0.1850 0.1850 52,300 -0.01(-5.13%)
Apr 07, 2021 0.1950 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 06, 2021 0.1850 0.2100 0.1850 0.2000 44,000 +0.00(+0.00%)
Mar 31, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 30, 2021 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Mar 29, 2021 0.1700 0.1800 0.1700 0.1800 223,925 -0.02(-10.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+14.29%)
Mar 25, 2021 0.1800 0.1800 0.1750 0.1750 20,999 -0.01(-2.78%)
Mar 24, 2021 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-2.70%)
Mar 23, 2021 0.1800 0.1850 0.1800 0.1850 2,500 +0.01(+2.78%)
Mar 19, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Mar 18, 2021 0.2000 0.2000 0.1950 0.1950 4,500 +0.01(+2.63%)
Mar 17, 2021 0.1950 0.2000 0.1900 0.1900 4,000 -0.01(-5.00%)
Mar 16, 2021 0.1850 0.2000 0.1800 0.2000 29,500 +0.03(+17.65%)
Mar 15, 2021 0.1800 0.1900 0.1700 0.1700 122,500 -0.02(-10.53%)
Mar 12, 2021 0.1750 0.1950 0.1750 0.1900 229,900 +0.01(+2.70%)
Mar 11, 2021 0.1850 0.1950 0.1800 0.1850 147,263 +0.01(+5.71%)
Mar 10, 2021 0.1850 0.1850 0.1750 0.1750 57,930 -0.03(-12.50%)
Mar 09, 2021 0.1900 0.2000 0.1900 0.2000 53,500 -0.00(-2.44%)
Mar 08, 2021 0.2050 0.2100 0.2050 0.2050 27,900 +0.03(+17.14%)
Mar 05, 2021 0.1650 0.1800 0.1300 0.1750 80,100 -0.01(-2.78%)
Mar 04, 2021 0.1850 0.1850 0.1800 0.1800 28,000 +0.00(+0.00%)
Mar 03, 2021 0.2150 0.2150 0.1750 0.1800 264,440 -0.02(-10.00%)
Mar 02, 2021 0.1800 0.2200 0.1800 0.2000 75,600 +0.01(+5.26%)
Mar 01, 2021 0.1950 0.1950 0.1700 0.1900 131,500 -0.01(-5.00%)
Feb 26, 2021 0.2000 0.2000 0.2000 0.2000 17,400 -0.00(-2.44%)
Feb 24, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 23, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 22, 2021 0.2000 0.2000 0.2000 0.2000 12,378 -0.02(-9.09%)
Feb 19, 2021 0.2200 0.2250 0.2000 0.2200 325,700 -0.01(-2.22%)
Feb 18, 2021 0.2400 0.2400 0.2250 0.2250 14,902 -0.01(-2.17%)
Feb 17, 2021 0.2200 0.2300 0.2200 0.2300 135,578 +0.01(+4.55%)
Feb 16, 2021 0.2250 0.2300 0.2200 0.2200 102,000 +0.00(+0.00%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 11, 2021 0.2300 0.2300 0.2100 0.2100 165,200 -0.01(-4.55%)
Feb 10, 2021 0.2300 0.2300 0.2200 0.2200 151,000 -0.01(-4.35%)
Feb 09, 2021 0.2350 0.2350 0.2200 0.2300 214,600 +0.00(+0.00%)
Feb 08, 2021 0.2300 0.2350 0.2300 0.2300 23,000 +0.01(+4.55%)
Feb 05, 2021 0.2200 0.2300 0.2100 0.2200 436,400 -0.02(-10.20%)
Feb 04, 2021 0.2350 0.2450 0.2300 0.2450 50,900 -0.01(-2.00%)
Feb 03, 2021 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Feb 02, 2021 0.2350 0.2550 0.2350 0.2550 60,120 +0.01(+4.08%)
Feb 01, 2021 0.2500 0.2500 0.2400 0.2450 134,700 +0.01(+4.26%)
Jan 29, 2021 0.2600 0.2600 0.2350 0.2350 157,400 -0.02(-6.00%)
Jan 28, 2021 0.2500 0.2500 0.2500 0.2500 5,500 +0.01(+2.04%)
Jan 27, 2021 0.2400 0.2450 0.2250 0.2450 24,358 +0.00(+0.00%)
Jan 26, 2021 0.2600 0.2600 0.2300 0.2450 254,414 -0.03(-10.91%)
Jan 25, 2021 0.2750 0.2750 0.2750 0.2750 37,581 +0.00(+0.00%)
Jan 22, 2021 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Jan 21, 2021 0.2750 0.2800 0.2750 0.2750 40,928 +0.01(+1.85%)
Jan 20, 2021 0.2650 0.2850 0.2650 0.2700 221,421 -0.01(-1.82%)
Jan 19, 2021 0.2750 0.2750 0.2750 0.2750 160,000 +0.01(+1.85%)
Jan 18, 2021 0.2900 0.2900 0.2700 0.2700 73,338 -0.01(-3.57%)
Jan 15, 2021 0.2800 0.2850 0.2800 0.2800 120,400 +0.00(+0.00%)
Jan 14, 2021 0.2800 0.2850 0.2700 0.2800 135,000 +0.01(+3.70%)
Jan 13, 2021 0.3000 0.3100 0.2700 0.2700 138,592 -0.01(-5.26%)
Jan 12, 2021 0.3000 0.3000 0.2600 0.2850 335,020 -0.01(-3.39%)
Jan 11, 2021 0.3000 0.3000 0.2950 0.2950 40,300 +0.00(+0.00%)
Jan 08, 2021 0.3100 0.3100 0.2850 0.2950 245,000 -0.02(-4.84%)
Jan 07, 2021 0.3300 0.3450 0.3100 0.3100 199,089 -0.03(-8.82%)
Jan 06, 2021 0.3500 0.3550 0.3350 0.3400 231,600 -0.01(-2.86%)
Jan 05, 2021 0.3650 0.3650 0.3250 0.3500 293,051 -0.02(-4.11%)
Jan 04, 2021 0.3550 0.4200 0.3550 0.3650 675,732 +0.03(+10.61%)
Dec 31, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 30, 2020 0.3300 0.3350 0.3200 0.3200 109,000 -0.01(-3.03%)
Dec 29, 2020 0.3200 0.3350 0.3200 0.3300 228,700 +0.03(+10.00%)
Dec 24, 2020 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Dec 23, 2020 0.3200 0.3200 0.3000 0.3150 128,944 -0.01(-1.56%)
Dec 22, 2020 0.3150 0.3300 0.3150 0.3200 132,500 -0.02(-4.48%)
Dec 21, 2020 0.2950 0.3400 0.2950 0.3350 59,000 -0.01(-1.47%)
Dec 18, 2020 0.3200 0.3500 0.3200 0.3400 193,900 -0.02(-5.56%)
Dec 17, 2020 0.3100 0.3600 0.3100 0.3600 251,390 +0.03(+10.77%)
Dec 16, 2020 0.2950 0.3250 0.2800 0.3250 555,778 +0.03(+8.33%)
Dec 15, 2020 0.2800 0.3100 0.2800 0.3000 386,134 +0.02(+7.14%)
Dec 14, 2020 0.2800 0.2800 0.2750 0.2800 81,500 +0.01(+1.82%)
Dec 11, 2020 0.2700 0.2750 0.2650 0.2750 38,200 -0.01(-1.79%)
Dec 10, 2020 0.2750 0.2800 0.2700 0.2800 168,500 +0.02(+5.66%)
Dec 09, 2020 0.2700 0.2700 0.2600 0.2650 310,700 -0.02(-5.36%)
Dec 08, 2020 0.3000 0.3000 0.2750 0.2800 187,958 +0.00(+0.00%)
Dec 07, 2020 0.2900 0.2900 0.2750 0.2800 141,500 -0.02(-6.67%)
Dec 04, 2020 0.3100 0.3100 0.3000 0.3000 241,300 +0.00(+0.00%)
Dec 03, 2020 0.2900 0.3050 0.2850 0.3000 264,201 +0.00(+0.00%)
Dec 02, 2020 0.2850 0.3000 0.2700 0.3000 371,500 +0.02(+5.26%)
Dec 01, 2020 0.2850 0.2850 0.2850 0.2850 8,500 +0.00(+0.00%)
Nov 30, 2020 0.2950 0.3050 0.2850 0.2850 224,900 -0.02(-5.00%)
Nov 27, 2020 0.3250 0.3250 0.2950 0.3000 157,000 -0.02(-6.25%)
Nov 26, 2020 0.3050 0.3300 0.2950 0.3200 185,200 +0.00(+0.00%)
Nov 25, 2020 0.3200 0.3200 0.3200 0.3200 73,025 -0.01(-3.03%)
Nov 24, 2020 0.3200 0.3300 0.3000 0.3300 16,000 +0.01(+3.13%)
Nov 23, 2020 0.3200 0.3350 0.3050 0.3200 611,296 +0.01(+1.59%)
Nov 20, 2020 0.2900 0.3200 0.2900 0.3150 686,000 +0.03(+10.53%)
Nov 19, 2020 0.3100 0.3200 0.2850 0.2850 169,924 -0.04(-12.31%)
Nov 18, 2020 0.3100 0.3250 0.3100 0.3250 136,900 +0.00(+0.00%)
Nov 17, 2020 0.3200 0.3300 0.3000 0.3250 107,000 -0.01(-1.52%)
Nov 16, 2020 0.3300 0.3300 0.3150 0.3300 103,500 -0.01(-4.35%)
Nov 13, 2020 0.3600 0.3600 0.3400 0.3450 63,246 -0.02(-4.17%)
Nov 12, 2020 0.3750 0.3800 0.3600 0.3600 26,101 +0.01(+1.41%)
Nov 11, 2020 0.3600 0.3700 0.3500 0.3550 35,000 +0.01(+1.43%)
Nov 10, 2020 0.3800 0.3900 0.3400 0.3500 284,435 -0.05(-12.50%)
Nov 09, 2020 0.3800 0.4150 0.3300 0.4000 86,100 -0.02(-5.88%)
Nov 06, 2020 0.3800 0.4250 0.3750 0.4250 129,000 +0.05(+13.33%)
Nov 05, 2020 0.3700 0.3750 0.3650 0.3750 41,146 +0.01(+2.74%)
Nov 04, 2020 0.3800 0.3800 0.3650 0.3650 149,200 -0.02(-3.95%)
Nov 03, 2020 0.3950 0.3950 0.3700 0.3800 90,050 -0.02(-3.80%)
Nov 02, 2020 0.3850 0.4000 0.3800 0.3950 67,011 -0.02(-4.82%)
Oct 30, 2020 0.3950 0.4150 0.3900 0.4150 45,205 +0.02(+6.41%)
Oct 29, 2020 0.3750 0.3900 0.3750 0.3900 115,600 +0.01(+2.63%)
Oct 28, 2020 0.4050 0.4050 0.3800 0.3800 98,500 -0.02(-5.00%)
Oct 27, 2020 0.4100 0.4100 0.4000 0.4000 81,000 -0.01(-1.23%)
Oct 26, 2020 0.4200 0.4200 0.3850 0.4050 87,700 -0.00(-1.22%)
Oct 23, 2020 0.4150 0.4150 0.3850 0.4100 141,020 +0.00(+0.00%)
Oct 22, 2020 0.4050 0.4100 0.4050 0.4100 32,500 -0.02(-3.53%)
Oct 21, 2020 0.4350 0.4500 0.4100 0.4250 173,365 -0.02(-3.41%)
Oct 20, 2020 0.4350 0.4400 0.4350 0.4400 20,500 -0.01(-2.22%)
Oct 19, 2020 0.4500 0.4500 0.4500 0.4500 20,500 +0.00(+0.00%)
Oct 16, 2020 0.4100 0.4500 0.4000 0.4500 128,032 +0.01(+1.12%)
Oct 15, 2020 0.4400 0.4450 0.4200 0.4450 97,825 -0.01(-1.11%)
Oct 14, 2020 0.4100 0.4500 0.4000 0.4500 59,250 +0.00(+0.00%)
Oct 13, 2020 0.4550 0.4550 0.4400 0.4500 81,600 -0.05(-10.00%)
Oct 09, 2020 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Oct 08, 2020 0.4700 0.4950 0.4550 0.4950 83,000 +0.02(+4.21%)
Oct 07, 2020 0.4650 0.4950 0.4600 0.4750 52,052 -0.01(-1.04%)
Oct 06, 2020 0.5000 0.5000 0.4650 0.4800 87,600 -0.03(-5.88%)
Oct 05, 2020 0.4650 0.5100 0.4650 0.5100 44,058 +0.00(+0.00%)
Oct 02, 2020 0.5100 0.5100 0.5100 0.5100 11,000 +0.00(+0.00%)
Oct 01, 2020 0.5000 0.5200 0.5000 0.5100 66,000 +0.01(+2.00%)
Sep 30, 2020 0.4950 0.5100 0.4750 0.5000 151,000 -0.03(-5.66%)
Sep 29, 2020 0.5000 0.5300 0.4800 0.5300 289,179 +0.05(+9.28%)
Sep 28, 2020 0.4850 0.4950 0.4850 0.4850 40,000 -0.02(-3.00%)
Sep 25, 2020 0.4850 0.5000 0.4850 0.5000 64,754 +0.00(+0.00%)
Sep 24, 2020 0.5100 0.5200 0.4900 0.5000 39,000 -0.03(-5.66%)
Sep 23, 2020 0.5300 0.5400 0.4850 0.5300 105,500 +0.00(+0.00%)
Sep 22, 2020 0.5100 0.5400 0.5100 0.5300 108,000 +0.02(+3.92%)
Sep 21, 2020 0.5200 0.5200 0.5000 0.5100 36,686 -0.03(-5.56%)
Sep 18, 2020 0.4900 0.5500 0.4900 0.5400 76,500 +0.04(+8.00%)
Sep 17, 2020 0.5100 0.5300 0.4900 0.5000 193,145 -0.04(-7.41%)
Sep 16, 2020 0.5400 0.5400 0.5200 0.5400 45,500 +0.02(+3.85%)
Sep 15, 2020 0.5300 0.5300 0.5200 0.5200 6,500 -0.01(-1.89%)
Sep 14, 2020 0.5300 0.5400 0.5200 0.5300 69,622 +0.00(+0.00%)
Sep 11, 2020 0.5400 0.5400 0.5300 0.5300 63,900 +0.00(+0.00%)
Sep 10, 2020 0.5500 0.5500 0.5300 0.5300 55,700 -0.01(-1.85%)
Sep 09, 2020 0.5400 0.5400 0.5400 0.5400 957 +0.01(+1.89%)
Sep 08, 2020 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Sep 04, 2020 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Sep 03, 2020 0.5400 0.5800 0.5300 0.5800 12,432 +0.03(+5.45%)
Sep 02, 2020 0.5600 0.5800 0.5500 0.5500 36,500 -0.01(-1.79%)
Sep 01, 2020 0.5600 0.5600 0.5600 0.5600 20,999 +0.00(+0.00%)
Aug 31, 2020 0.5500 0.5800 0.5400 0.5600 62,000 +0.01(+1.82%)
Aug 28, 2020 0.5600 0.5800 0.5300 0.5500 169,598 +0.01(+1.85%)
Aug 27, 2020 0.5700 0.5900 0.5400 0.5400 133,619 -0.05(-8.47%)
Aug 26, 2020 0.5700 0.6000 0.5500 0.5900 20,808 +0.04(+7.27%)
Aug 25, 2020 0.5800 0.5800 0.5500 0.5500 75,970 -0.02(-3.51%)
Aug 24, 2020 0.6000 0.6000 0.5400 0.5700 69,850 -0.09(-13.64%)
Aug 21, 2020 0.6400 0.6700 0.6300 0.6600 141,300 -0.02(-2.94%)
Aug 20, 2020 0.6800 0.6800 0.6500 0.6800 71,850 +0.00(+0.00%)
Aug 19, 2020 0.6200 0.6800 0.6200 0.6800 310,704 +0.03(+4.62%)
Aug 18, 2020 0.6300 0.6500 0.6300 0.6500 62,176 -0.02(-2.99%)
Aug 17, 2020 0.6600 0.6700 0.6400 0.6700 49,695 +0.01(+1.52%)
Aug 14, 2020 0.6200 0.6800 0.6200 0.6600 208,450 +0.02(+3.13%)
Aug 13, 2020 0.5900 0.6400 0.5600 0.6400 332,249 +0.06(+10.34%)
Aug 12, 2020 0.5800 0.5900 0.5700 0.5800 42,500 +0.00(+0.00%)
Aug 11, 2020 0.6000 0.6300 0.5800 0.5800 51,000 -0.01(-1.69%)
Aug 10, 2020 0.6000 0.6200 0.5900 0.5900 44,554 -0.06(-9.23%)
Aug 07, 2020 0.5800 0.6500 0.5700 0.6500 121,100 +0.04(+6.56%)
Aug 06, 2020 0.5600 0.6200 0.5600 0.6100 75,275 -0.01(-1.61%)
Aug 05, 2020 0.5500 0.6200 0.5500 0.6200 130,000 +0.09(+16.98%)
Aug 04, 2020 0.5000 0.5900 0.4700 0.5300 142,300 +0.01(+1.92%)
Jul 31, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 30, 2020 0.4700 0.5200 0.4700 0.5200 41,850 +0.00(+0.00%)
Jul 29, 2020 0.5200 0.5200 0.5100 0.5200 62,300 +0.02(+4.00%)
Jul 28, 2020 0.5100 0.5200 0.5000 0.5000 146,500 -0.03(-5.66%)
Jul 27, 2020 0.5700 0.5700 0.5100 0.5300 84,968 +0.01(+1.92%)
Jul 24, 2020 0.5300 0.5600 0.5200 0.5200 34,100 -0.03(-5.45%)
Jul 23, 2020 0.6100 0.6100 0.5500 0.5500 210,638 -0.03(-5.17%)
Jul 22, 2020 0.5700 0.6100 0.5500 0.5800 161,250 -0.03(-4.92%)
Jul 21, 2020 0.6000 0.6100 0.5800 0.6100 193,866 +0.01(+1.67%)
Jul 20, 2020 0.6200 0.6200 0.6000 0.6000 76,779 -0.02(-3.23%)
Jul 17, 2020 0.5700 0.6200 0.5700 0.6200 164,598 +0.02(+3.33%)
Jul 16, 2020 0.6100 0.6100 0.5600 0.6000 163,279 -0.03(-4.76%)
Jul 15, 2020 0.5700 0.6300 0.5300 0.6300 212,400 +0.06(+10.53%)
Jul 14, 2020 0.5800 0.5800 0.5500 0.5700 90,672 -0.03(-5.00%)
Jul 13, 2020 0.5800 0.6000 0.5800 0.6000 63,750 +0.03(+5.26%)
Jul 10, 2020 0.6200 0.6300 0.5700 0.5700 444,408 +0.01(+1.79%)
Jul 09, 2020 0.6000 0.6000 0.5500 0.5600 122,800 -0.03(-5.08%)
Jul 08, 2020 0.5900 0.5900 0.5800 0.5900 64,000 -0.02(-3.28%)
Jul 07, 2020 0.5800 0.6100 0.5800 0.6100 70,858 -0.01(-1.61%)
Jul 06, 2020 0.5900 0.6400 0.5700 0.6200 557,181 +0.04(+6.90%)
Jul 03, 2020 0.5900 0.6000 0.5400 0.5800 738,097 +0.00(+0.00%)
Jul 02, 2020 0.5400 0.5800 0.5000 0.5800 141,265 +0.01(+1.75%)
Jun 30, 2020 0.5700 0.5700 0.5700 0 +0.09(+20.00%)
Jun 29, 2020 0.5200 0.5300 0.4650 0.4750 221,480 -0.08(-13.64%)
Jun 26, 2020 0.5300 0.5700 0.5200 0.5500 107,550 +0.06(+12.24%)
Jun 25, 2020 0.6100 0.6100 0.4650 0.4900 273,400 -0.16(-24.62%)
Jun 24, 2020 0.6100 0.6700 0.6100 0.6500 132,448 +0.04(+6.56%)
Jun 23, 2020 0.6000 0.6100 0.5600 0.6100 95,305 -0.01(-1.61%)
Jun 22, 2020 0.6300 0.6400 0.5800 0.6200 117,300 +0.04(+6.90%)
Jun 19, 2020 0.6200 0.6500 0.5800 0.5800 24,558 -0.05(-7.94%)
Jun 18, 2020 0.6500 0.6700 0.6100 0.6300 186,681 -0.02(-3.08%)
Jun 17, 2020 0.7100 0.7200 0.6200 0.6500 285,871 -0.05(-7.14%)
Jun 16, 2020 0.6700 0.7400 0.6700 0.7000 536,000 +0.04(+6.06%)
Jun 15, 2020 0.6000 0.6700 0.5700 0.6600 501,670 +0.11(+20.00%)
Jun 12, 2020 0.5800 0.5900 0.5500 0.5500 337,111 +0.00(+0.00%)
Jun 11, 2020 0.5700 0.5700 0.5400 0.5500 302,500 -0.02(-3.51%)
Jun 10, 2020 0.5500 0.6000 0.5400 0.5700 1,066,487 +0.05(+9.62%)
Jun 09, 2020 0.5100 0.5500 0.5000 0.5200 573,750 +0.04(+8.33%)
Jun 08, 2020 0.4800 0.4800 0.4800 0.4800 39,189 -0.02(-4.00%)
Jun 05, 2020 0.4950 0.5000 0.4800 0.5000 107,000 +0.01(+1.01%)
Jun 04, 2020 0.5300 0.5300 0.4950 0.4950 35,500 -0.05(-8.33%)
Jun 03, 2020 0.5300 0.5400 0.5300 0.5400 29,200 +0.04(+8.00%)
Jun 02, 2020 0.5300 0.5500 0.5000 0.5000 128,500 -0.03(-5.66%)
Jun 01, 2020 0.5000 0.5300 0.5000 0.5300 62,500 +0.03(+6.00%)
May 28, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 27, 2020 0.4600 0.5000 0.4600 0.5000 51,129 +0.04(+8.70%)
May 26, 2020 0.4950 0.5000 0.4600 0.4600 59,700 -0.01(-1.08%)
May 25, 2020 0.4650 0.4650 0.4650 0.4650 7,175 -0.03(-7.00%)
May 21, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
May 20, 2020 0.4600 0.4600 0.4550 0.4550 137,500 -0.01(-1.09%)
May 19, 2020 0.4400 0.4600 0.4400 0.4600 194,300 +0.01(+2.22%)
May 15, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 14, 2020 0.4500 0.4500 0.4300 0.4500 52,400 +0.03(+5.88%)
May 13, 2020 0.3900 0.4250 0.3850 0.4250 117,000 +0.04(+10.39%)
May 12, 2020 0.4000 0.4000 0.3850 0.3850 374,600 -0.02(-3.75%)
May 11, 2020 0.3650 0.4000 0.3650 0.4000 198,500 +0.05(+14.29%)
May 08, 2020 0.3450 0.3500 0.3450 0.3500 56,307 -0.02(-5.41%)
May 07, 2020 0.3400 0.3700 0.3400 0.3700 8,000 -0.01(-2.63%)
May 06, 2020 0.3800 0.3800 0.3800 0.3800 60,000 +0.02(+5.56%)
May 05, 2020 0.3550 0.3800 0.3550 0.3600 78,500 +0.01(+1.41%)
May 04, 2020 0.3700 0.3700 0.3550 0.3550 87,000 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.