Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3650 -0.0100 (-2.67%)
Official Closing Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.340 1.380 1.250 1.360 22,978 +0.07(+5.43%)
Apr 27, 2023 1.230 1.340 1.200 1.290 31,142 +0.03(+2.38%)
Apr 26, 2023 1.330 1.330 1.220 1.260 62,220 -0.01(-0.79%)
Apr 25, 2023 1.360 1.400 1.250 1.270 31,774 -0.10(-7.30%)
Apr 24, 2023 1.350 1.540 1.350 1.370 21,500 -0.15(-9.87%)
Apr 21, 2023 1.430 1.540 1.430 1.520 25,692 +0.09(+6.29%)
Apr 20, 2023 1.510 1.530 1.360 1.430 37,790 -0.11(-7.14%)
Apr 19, 2023 1.380 1.570 1.370 1.540 82,240 +0.18(+13.24%)
Apr 18, 2023 1.340 1.390 1.320 1.360 37,500 +0.04(+3.03%)
Apr 17, 2023 1.160 1.400 1.160 1.320 53,276 +0.14(+11.86%)
Apr 14, 2023 1.080 1.220 1.030 1.180 63,613 +0.10(+9.26%)
Apr 13, 2023 1.180 1.180 1.030 1.080 126,366 -0.17(-13.60%)
Apr 12, 2023 1.240 1.280 1.040 1.250 173,805 +0.04(+3.31%)
Apr 11, 2023 1.550 1.550 1.130 1.210 170,730 -0.27(-18.24%)
Apr 10, 2023 1.550 1.570 1.360 1.480 74,767 -0.10(-6.33%)
Apr 06, 2023 1.580 0 -0.01(-0.63%)
Apr 05, 2023 1.600 1.600 1.510 1.590 15,799 -0.03(-1.85%)
Apr 04, 2023 1.820 1.820 1.600 1.620 50,133 -0.11(-6.36%)
Apr 03, 2023 1.750 1.780 1.640 1.730 42,329 -0.02(-1.14%)
Mar 31, 2023 1.830 1.830 1.710 1.750 55,801 -0.03(-1.69%)
Mar 30, 2023 1.770 1.840 1.720 1.780 37,119 +0.15(+9.20%)
Mar 29, 2023 1.450 1.790 1.420 1.630 137,264 -0.32(-16.41%)
Mar 28, 2023 2.260 2.310 1.700 1.950 156,550 -0.43(-18.07%)
Mar 27, 2023 2.350 2.390 2.250 2.380 52,659 +0.12(+5.31%)
Mar 24, 2023 2.300 2.340 2.220 2.260 24,600 -0.02(-0.88%)
Mar 23, 2023 2.470 2.490 2.250 2.280 47,366 -0.24(-9.52%)
Mar 22, 2023 2.550 2.590 2.480 2.520 74,173 -0.02(-0.79%)
Mar 21, 2023 2.450 2.560 2.450 2.540 57,086 +0.07(+2.83%)
Mar 20, 2023 2.570 2.600 2.380 2.470 28,102 -0.07(-2.76%)
Mar 17, 2023 2.640 2.640 2.400 2.540 38,039 -0.06(-2.31%)
Mar 16, 2023 2.440 2.650 2.270 2.600 51,466 +0.13(+5.26%)
Mar 15, 2023 2.650 2.650 2.240 2.470 82,519 -0.06(-2.37%)
Mar 14, 2023 2.570 2.690 2.530 2.530 28,131 -0.06(-2.32%)
Mar 13, 2023 2.680 2.680 2.470 2.590 26,386 -0.16(-5.82%)
Mar 10, 2023 2.650 2.880 2.550 2.750 79,399 -0.01(-0.36%)
Mar 09, 2023 2.890 2.900 2.550 2.760 69,743 -0.13(-4.50%)
Mar 08, 2023 2.980 3.000 2.800 2.890 52,412 +0.00(+0.00%)
Mar 07, 2023 3.030 3.040 2.850 2.890 33,790 +0.07(+2.48%)
Mar 06, 2023 3.090 3.300 2.760 2.820 129,147 -0.27(-8.74%)
Mar 03, 2023 3.000 3.110 2.940 3.090 67,035 +0.09(+3.00%)
Mar 02, 2023 3.100 3.100 2.880 3.000 70,664 +0.01(+0.33%)
Mar 01, 2023 2.950 3.060 2.900 2.990 148,906 +0.10(+3.46%)
Feb 28, 2023 2.740 2.980 2.710 2.890 96,603 +0.27(+10.31%)
Feb 27, 2023 2.650 2.900 2.610 2.620 41,360 +0.02(+0.77%)
Feb 24, 2023 2.790 2.790 2.560 2.600 38,098 -0.18(-6.47%)
Feb 23, 2023 2.700 2.790 2.610 2.780 55,215 +0.30(+12.10%)
Feb 22, 2023 2.810 2.810 2.480 2.480 67,669 -0.29(-10.47%)
Feb 21, 2023 2.990 3.090 2.740 2.770 53,098 -0.14(-4.81%)
Feb 17, 2023 2.910 0 -0.10(-3.32%)
Feb 16, 2023 2.690 3.060 2.670 3.010 190,508 +0.41(+15.77%)
Feb 15, 2023 2.500 2.740 2.470 2.600 116,089 +0.25(+10.64%)
Feb 14, 2023 2.300 2.500 2.240 2.350 50,603 +0.15(+6.82%)
Feb 13, 2023 2.300 2.300 2.160 2.200 26,742 -0.03(-1.35%)
Feb 10, 2023 2.430 2.480 2.200 2.230 23,512 -0.11(-4.70%)
Feb 09, 2023 2.510 2.600 2.250 2.340 90,197 -0.09(-3.70%)
Feb 08, 2023 2.220 2.460 2.160 2.430 63,574 +0.11(+4.74%)
Feb 07, 2023 2.560 2.630 2.130 2.320 110,395 -0.19(-7.57%)
Feb 06, 2023 2.700 2.800 2.450 2.510 71,686 -0.12(-4.56%)
Feb 03, 2023 2.790 2.910 2.550 2.630 114,230 +0.07(+2.73%)
Feb 02, 2023 3.120 3.120 2.340 2.560 233,243 -0.44(-14.67%)
Feb 01, 2023 3.100 3.250 2.900 3.000 333,181 +0.14(+4.90%)
Jan 31, 2023 2.440 3.000 2.340 2.860 408,018 +0.60(+26.55%)
Jan 30, 2023 2.210 2.570 2.140 2.260 297,937 +0.23(+11.33%)
Jan 27, 2023 1.900 2.190 1.900 2.030 73,794 +0.17(+9.14%)
Jan 26, 2023 1.990 2.030 1.810 1.860 89,454 -0.08(-4.12%)
Jan 25, 2023 2.160 2.160 1.930 1.940 117,140 -0.16(-7.62%)
Jan 24, 2023 2.120 2.320 2.040 2.100 131,229 +0.18(+9.38%)
Jan 23, 2023 1.790 2.070 1.740 1.920 151,969 +0.23(+13.61%)
Jan 20, 2023 1.620 1.760 1.580 1.690 149,877 +0.19(+12.67%)
Jan 19, 2023 1.720 1.750 1.480 1.500 67,532 -0.33(-18.03%)
Jan 18, 2023 1.500 1.860 1.480 1.830 205,639 +0.43(+30.71%)
Jan 17, 2023 1.250 1.400 1.250 1.400 155,763 +0.15(+12.00%)
Jan 16, 2023 1.230 1.250 1.230 1.250 3,387 +0.02(+1.63%)
Jan 13, 2023 1.200 1.250 1.200 1.230 25,622 +0.03(+2.50%)
Jan 12, 2023 1.170 1.210 1.160 1.200 39,574 +0.03(+2.56%)
Jan 11, 2023 1.190 1.200 1.150 1.170 6,210 +0.04(+3.54%)
Jan 10, 2023 1.110 1.130 1.090 1.130 10,120 +0.00(+0.00%)
Jan 09, 2023 1.120 1.130 1.090 1.130 9,964 -0.01(-0.88%)
Jan 06, 2023 1.100 1.140 1.100 1.140 12,506 +0.03(+2.70%)
Jan 05, 2023 1.090 1.170 1.080 1.110 10,761 +0.05(+4.72%)
Jan 04, 2023 1.150 1.150 1.000 1.060 9,584 -0.02(-1.85%)
Jan 03, 2023 1.000 1.080 1.000 1.080 2,960 +0.08(+8.00%)
Dec 30, 2022 1.000 0 -0.03(-2.91%)
Dec 29, 2022 1.000 1.050 1.000 1.030 7,001 +0.03(+3.00%)
Dec 28, 2022 1.120 1.120 1.000 1.000 38,776 -0.14(-12.28%)
Dec 23, 2022 1.140 0 +0.02(+1.79%)
Dec 22, 2022 1.170 1.170 1.100 1.120 28,054 -0.07(-5.88%)
Dec 21, 2022 1.240 1.240 1.180 1.190 12,925 -0.03(-2.46%)
Dec 20, 2022 1.280 1.300 1.220 1.220 39,095 -0.09(-6.87%)
Dec 19, 2022 1.300 1.340 1.280 1.310 8,340 -0.04(-2.96%)
Dec 16, 2022 1.320 1.350 1.100 1.350 57,863 +0.05(+3.85%)
Dec 15, 2022 1.220 1.360 1.220 1.300 28,600 +0.00(+0.00%)
Dec 14, 2022 1.320 1.320 1.280 1.300 5,128 +0.00(+0.00%)
Dec 13, 2022 1.260 1.310 1.220 1.300 13,203 +0.06(+4.84%)
Dec 12, 2022 1.240 1.270 1.160 1.240 31,450 +0.04(+3.33%)
Dec 09, 2022 1.320 1.420 1.190 1.200 39,486 -0.08(-6.25%)
Dec 08, 2022 1.380 1.400 1.280 1.280 63,634 +0.05(+4.07%)
Dec 07, 2022 1.260 1.490 1.190 1.230 84,901 -0.02(-1.60%)
Dec 06, 2022 1.220 1.250 1.190 1.250 9,921 +0.05(+4.17%)
Dec 05, 2022 1.230 1.230 1.180 1.200 7,642 +0.00(+0.00%)
Dec 02, 2022 1.230 1.230 1.140 1.200 31,217 +0.01(+0.84%)
Dec 01, 2022 1.250 1.250 1.150 1.190 15,454 -0.04(-3.25%)
Nov 30, 2022 1.160 1.270 1.160 1.230 37,457 +0.02(+1.65%)
Nov 29, 2022 1.240 1.240 1.110 1.210 52,609 -0.07(-5.47%)
Nov 28, 2022 1.360 1.400 1.190 1.280 108,965 -0.01(-0.78%)
Nov 25, 2022 1.390 1.400 1.230 1.290 55,739 -0.11(-7.86%)
Nov 24, 2022 1.450 1.550 1.350 1.400 52,845 +0.01(+0.72%)
Nov 23, 2022 1.590 1.610 1.290 1.390 182,187 -0.05(-3.47%)
Nov 22, 2022 1.270 1.580 1.270 1.440 160,100 +0.19(+15.20%)
Nov 21, 2022 1.140 1.280 1.090 1.250 150,398 +0.15(+13.64%)
Nov 18, 2022 0.9300 1.150 0.9300 1.100 174,802 +0.18(+19.57%)
Nov 17, 2022 0.8200 1.120 0.8000 0.9200 245,635 +0.17(+22.67%)
Nov 16, 2022 0.7300 0.7700 0.7300 0.7500 24,424 +0.01(+1.35%)
Nov 15, 2022 0.7400 0.7500 0.7400 0.7400 6,514 +0.00(+0.00%)
Nov 14, 2022 0.7600 0.7600 0.7100 0.7400 11,265 -0.02(-2.63%)
Nov 11, 2022 0.7700 0.7700 0.7100 0.7600 17,208 -0.02(-2.56%)
Nov 10, 2022 0.8100 0.8600 0.6500 0.7800 45,895 -0.07(-8.24%)
Nov 09, 2022 0.9000 0.9000 0.8500 0.8500 43,851 -0.05(-5.56%)
Nov 08, 2022 0.9100 0.9100 0.9000 0.9000 13,325 -0.01(-1.10%)
Nov 07, 2022 0.8900 0.9300 0.8800 0.9100 96,340 +0.03(+3.41%)
Nov 04, 2022 0.9000 0.9000 0.8600 0.8800 34,594 -0.02(-2.22%)
Nov 03, 2022 0.9100 0.9100 0.8200 0.9000 18,406 +0.00(+0.00%)
Nov 01, 2022 0.9000 0.9000 336 +0.00(+0.00%)
Oct 31, 2022 0.9400 0.9400 0.9000 0.9000 1,189 -0.02(-2.17%)
Oct 28, 2022 1.030 1.030 0.9200 0.9200 12,861 -0.08(-8.00%)
Oct 27, 2022 1.000 1.000 0.9700 1.000 5,317 -0.02(-1.96%)
Oct 26, 2022 1.030 1.030 1.020 1.020 2,494 +0.01(+0.99%)
Oct 25, 2022 1.000 1.010 0.9900 1.010 6,494 +0.01(+1.00%)
Oct 24, 2022 0.9900 1.000 0.9900 1.000 3,184 +0.00(+0.00%)
Oct 21, 2022 1.000 1.020 1.000 1.000 2,500 -0.03(-2.91%)
Oct 20, 2022 1.000 1.030 1.000 1.030 9,096 +0.02(+1.98%)
Oct 19, 2022 1.000 1.040 0.9900 1.010 15,154 +0.01(+1.00%)
Oct 18, 2022 1.000 1.050 1.000 1.000 11,973 +0.03(+3.09%)
Oct 17, 2022 0.9700 1.000 0.9700 0.9700 4,720 -0.03(-3.00%)
Oct 14, 2022 0.9700 1.000 0.9600 1.000 14,046 +0.03(+3.09%)
Oct 13, 2022 0.9400 0.9700 0.9400 0.9700 1,611 +0.02(+2.11%)
Oct 12, 2022 0.9300 0.9500 0.9100 0.9500 12,662 +0.00(+0.00%)
Oct 11, 2022 0.9600 0.9800 0.9400 0.9500 12,761 +0.01(+1.06%)
Oct 07, 2022 0.9400 0 +0.02(+2.17%)
Oct 04, 2022 0.9200 0.9200 645 -0.03(-3.16%)
Sep 30, 2022 0.9500 530 +0.00(+0.00%)
Sep 29, 2022 0.9100 0.9500 0.9100 0.9500 8,050 +0.04(+4.40%)
Sep 28, 2022 0.9200 0.9200 0.9000 0.9100 28,138 -0.08(-8.08%)
Sep 27, 2022 0.9900 0.9900 0.9900 0.9900 2,936 +0.02(+2.06%)
Sep 26, 2022 0.9700 0.9700 0.9700 0.9700 1,911 +0.00(+0.00%)
Sep 23, 2022 1.020 1.020 0.9700 0.9700 13,550 -0.05(-4.90%)
Sep 22, 2022 1.050 1.050 1.000 1.020 42,005 -0.03(-2.86%)
Sep 21, 2022 1.060 1.070 1.020 1.050 17,059 +0.00(+0.00%)
Sep 20, 2022 1.050 1.060 1.040 1.050 26,679 +0.01(+0.96%)
Sep 19, 2022 1.110 1.140 1.030 1.040 32,221 -0.09(-7.96%)
Sep 16, 2022 1.150 1.150 1.080 1.130 23,855 -0.02(-1.74%)
Sep 15, 2022 1.160 1.160 1.140 1.150 15,100 -0.01(-0.86%)
Sep 14, 2022 1.180 1.180 1.160 1.160 16,305 -0.02(-1.69%)
Sep 13, 2022 1.210 1.230 1.180 1.180 8,036 -0.01(-0.84%)
Sep 12, 2022 1.230 1.240 1.180 1.190 7,212 -0.02(-1.65%)
Sep 09, 2022 1.240 1.260 1.210 1.210 37,600 -0.02(-1.63%)
Sep 08, 2022 1.240 1.300 1.190 1.230 58,361 -0.07(-5.38%)
Sep 07, 2022 1.250 1.500 1.200 1.300 106,394 +0.05(+4.00%)
Sep 06, 2022 1.260 1.260 1.250 1.250 1,519 -0.02(-1.57%)
Sep 02, 2022 1.270 0 +0.05(+4.10%)
Sep 01, 2022 1.180 1.220 1.180 1.220 1,335 +0.01(+0.83%)
Aug 31, 2022 1.220 1.240 1.200 1.210 11,757 -0.01(-0.82%)
Aug 30, 2022 1.230 1.240 1.220 1.220 4,813 +0.05(+4.27%)
Aug 29, 2022 1.180 1.180 1.170 1.170 6,717 +0.00(+0.00%)
Aug 26, 2022 1.170 1.200 1.170 1.170 5,620 -0.01(-0.85%)
Aug 25, 2022 1.180 1.180 1.180 1.180 629 +0.02(+1.72%)
Aug 24, 2022 1.250 1.250 1.150 1.160 18,278 -0.04(-3.33%)
Aug 23, 2022 1.280 1.280 1.200 1.200 4,908 -0.01(-0.83%)
Aug 22, 2022 1.280 1.280 1.210 1.210 2,033 -0.02(-1.63%)
Aug 19, 2022 1.240 1.250 1.220 1.230 860 +0.00(+0.00%)
Aug 18, 2022 1.260 1.260 1.230 1.230 3,100 -0.04(-3.15%)
Aug 17, 2022 1.320 1.350 1.250 1.270 10,750 +0.00(+0.00%)
Aug 16, 2022 1.300 1.340 1.270 1.270 4,766 -0.06(-4.51%)
Aug 15, 2022 1.320 1.360 1.320 1.330 7,399 +0.08(+6.40%)
Aug 12, 2022 1.290 1.290 1.240 1.250 4,713 -0.02(-1.57%)
Aug 11, 2022 1.350 1.350 1.270 1.270 7,457 +0.03(+2.42%)
Aug 10, 2022 1.420 1.420 1.230 1.240 13,656 -0.08(-6.06%)
Aug 09, 2022 1.230 1.320 1.230 1.320 17,329 +0.09(+7.32%)
Aug 08, 2022 1.230 1.240 1.180 1.230 12,067 +0.03(+2.50%)
Aug 05, 2022 1.190 1.220 1.160 1.200 14,505 +0.04(+3.45%)
Aug 04, 2022 1.150 1.170 1.140 1.160 2,400 +0.06(+5.45%)
Aug 03, 2022 1.120 1.130 1.100 1.100 7,130 -0.01(-0.90%)
Aug 02, 2022 1.140 1.140 1.110 1.110 3,795 +0.04(+3.74%)
Jul 29, 2022 1.070 0 -0.03(-2.73%)
Jul 28, 2022 1.050 1.100 1.050 1.100 13,196 +0.04(+3.77%)
Jul 27, 2022 1.080 1.080 1.060 1.060 4,070 -0.02(-1.85%)
Jul 26, 2022 1.080 1.110 1.080 1.080 1,487 -0.01(-0.92%)
Jul 25, 2022 1.100 1.100 1.090 1.090 3,905 -0.02(-1.80%)
Jul 22, 2022 1.110 1.130 1.100 1.110 9,010 -0.03(-2.63%)
Jul 21, 2022 1.160 1.160 1.130 1.140 12,225 +0.04(+3.64%)
Jul 20, 2022 1.190 1.190 1.100 1.100 20,123 -0.02(-1.79%)
Jul 19, 2022 1.140 1.180 1.120 1.120 9,465 +0.01(+0.90%)
Jul 18, 2022 1.120 1.120 1.100 1.110 2,373 -0.01(-0.89%)
Jul 15, 2022 1.120 1.140 1.120 1.120 3,925 -0.01(-0.88%)
Jul 14, 2022 1.120 1.130 1.120 1.130 15,345 +0.01(+0.89%)
Jul 13, 2022 1.140 1.140 1.100 1.120 2,884 +0.02(+1.82%)
Jul 12, 2022 1.140 1.140 1.100 1.100 7,405 -0.05(-4.35%)
Jul 11, 2022 1.190 1.190 1.150 1.150 2,941 -0.06(-4.96%)
Jul 08, 2022 1.240 1.240 1.210 1.210 4,874 +0.02(+1.68%)
Jul 07, 2022 1.220 1.220 1.170 1.190 5,812 +0.02(+1.71%)
Jul 06, 2022 1.200 1.200 1.160 1.170 7,282 -0.01(-0.85%)
Jul 05, 2022 1.200 1.220 1.180 1.180 39,425 -0.04(-3.28%)
Jul 04, 2022 1.280 1.280 1.170 1.220 9,888 +0.05(+4.27%)
Jun 30, 2022 1.170 0 +0.02(+1.74%)
Jun 29, 2022 1.150 1.150 1.150 1.150 1,508 -0.04(-3.36%)
Jun 28, 2022 1.240 1.240 1.170 1.190 11,823 -0.02(-1.65%)
Jun 27, 2022 1.220 1.240 1.210 1.210 841 -0.01(-0.82%)
Jun 24, 2022 1.220 1.250 1.210 1.220 5,161 +0.01(+0.83%)
Jun 23, 2022 1.260 1.260 1.210 1.210 1,295 +0.00(+0.00%)
Jun 22, 2022 1.270 1.270 1.180 1.210 12,050 -0.01(-0.82%)
Jun 21, 2022 1.260 1.260 1.190 1.220 6,364 -0.03(-2.40%)
Jun 20, 2022 1.200 1.250 1.200 1.250 3,456 +0.10(+8.70%)
Jun 17, 2022 1.150 1.150 1.070 1.150 15,550 +0.04(+3.60%)
Jun 16, 2022 1.200 1.200 1.110 1.110 14,669 -0.09(-7.50%)
Jun 15, 2022 1.200 1.230 1.180 1.200 9,480 +0.02(+1.69%)
Jun 14, 2022 1.170 1.200 1.170 1.180 2,100 +0.03(+2.61%)
Jun 13, 2022 1.200 1.250 1.150 1.150 40,499 -0.11(-8.73%)
Jun 10, 2022 1.300 1.310 1.250 1.260 28,605 -0.04(-3.08%)
Jun 09, 2022 1.260 1.300 1.260 1.300 2,131 +0.02(+1.56%)
Jun 08, 2022 1.270 1.280 1.240 1.280 17,559 +0.01(+0.79%)
Jun 07, 2022 1.300 1.300 1.220 1.270 19,939 -0.06(-4.51%)
Jun 06, 2022 1.400 1.400 1.310 1.330 2,670 -0.04(-2.92%)
Jun 03, 2022 1.350 1.380 1.330 1.370 3,414 +0.00(+0.00%)
Jun 02, 2022 1.340 1.370 1.340 1.370 1,889 +0.02(+1.48%)
Jun 01, 2022 1.380 1.380 1.320 1.350 7,811 -0.03(-2.17%)
May 31, 2022 1.400 1.460 1.380 1.380 8,913 -0.02(-1.43%)
May 30, 2022 1.450 1.460 1.350 1.400 10,674 -0.05(-3.45%)
May 27, 2022 1.420 1.460 1.330 1.450 11,592 +0.04(+2.84%)
May 26, 2022 1.450 1.460 1.360 1.410 9,521 +0.07(+5.22%)
May 25, 2022 1.340 1.450 1.300 1.340 22,655 +0.04(+3.08%)
May 24, 2022 1.300 1.340 1.290 1.300 9,914 -0.04(-2.99%)
May 20, 2022 1.340 0 -0.08(-5.63%)
May 19, 2022 1.390 1.450 1.260 1.420 41,177 +0.04(+2.90%)
May 18, 2022 1.480 1.480 1.340 1.380 10,513 -0.02(-1.43%)
May 17, 2022 1.500 1.500 1.330 1.400 32,182 +0.02(+1.45%)
May 16, 2022 1.360 1.420 1.310 1.380 19,106 +0.14(+11.29%)
May 13, 2022 1.250 1.250 1.200 1.240 5,950 +0.08(+6.90%)
May 12, 2022 1.100 1.230 1.100 1.160 41,841 -0.07(-5.69%)
May 11, 2022 1.340 1.350 1.230 1.230 41,318 -0.02(-1.60%)
May 10, 2022 1.400 1.400 1.190 1.250 72,827 -0.15(-10.71%)
May 09, 2022 1.540 1.550 1.380 1.400 32,183 -0.10(-6.67%)
May 06, 2022 1.650 1.710 1.500 1.500 26,780 -0.18(-10.71%)
May 05, 2022 1.620 1.730 1.620 1.680 29,089 -0.02(-1.18%)
May 04, 2022 1.790 1.790 1.680 1.700 18,092 -0.02(-1.16%)
May 03, 2022 1.680 1.780 1.660 1.720 5,466 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.