Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2024 0 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 10,835 -0.01(-40.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.01(+50.00%)
Jan 29, 2024 0.0300 0.0300 0.0100 0.0200 212,950 -0.01(-20.00%)
Jan 25, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jan 24, 2024 0.0250 0.0300 0.0250 0.0300 109,000 -0.04(-53.85%)
Jan 17, 2024 0.0650 0 +0.01(+8.33%)
Jan 16, 2024 0.0250 0.0650 0.0250 0.0600 44,000 -0.01(-14.29%)
Jan 05, 2024 0.0700 0 +0.02(+27.27%)
Jan 02, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 +0.01(+25.00%)
Dec 28, 2023 0.0350 0.0400 0.0350 0.0400 14,253 +0.01(+33.33%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 4,650 +0.00(+0.00%)
Dec 19, 2023 0.0300 0 -0.01(-25.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 07, 2023 0.0300 0.0300 183 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0300 18,500 -0.01(-25.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 6,500 -0.01(-20.00%)
Nov 23, 2023 0.0500 0 +0.01(+25.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 5,225 -0.00(-11.11%)
Nov 17, 2023 0.0450 0 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-25.00%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 07, 2023 0.0600 0 -0.01(-7.69%)
Nov 06, 2023 0.0850 0.0850 0.0600 0.0650 66,000 -0.02(-23.53%)
Nov 03, 2023 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2023 0.0850 0 +0.00(+0.00%)
Oct 13, 2023 0.0850 0.0850 0.0850 0.0850 1,925 -0.00(-5.56%)
Oct 04, 2023 0.0900 0 -0.01(-10.00%)
Sep 26, 2023 0.1000 374 -0.03(-23.08%)
Sep 25, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Sep 22, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.02(+18.18%)
Sep 13, 2023 0.1100 0 -0.02(-15.38%)
Sep 08, 2023 0.1300 0 +0.03(+23.81%)
Sep 06, 2023 0.1050 0.1050 0 -0.02(-16.00%)
Aug 31, 2023 0.1250 0 +0.01(+13.64%)
Aug 30, 2023 0.0600 0.1100 0.0600 0.1100 13,450 -0.02(-15.38%)
Aug 18, 2023 0.1300 0 +0.04(+44.44%)
Aug 11, 2023 0.0900 0 +0.01(+12.50%)
Aug 08, 2023 0.0800 0.0800 0 -0.02(-23.81%)
Jul 07, 2023 0.1050 0 -0.01(-12.50%)
Jul 06, 2023 0.0800 0.1200 0.0800 0.1200 23,575 +0.03(+33.33%)
Jul 05, 2023 0.0950 0.0950 0.0900 0.0900 2,500 -0.05(-35.71%)
Jun 21, 2023 0.1400 0 -0.00(-3.45%)
Jun 19, 2023 0.1450 0.1450 0 +0.05(+52.63%)
Jun 14, 2023 0.0950 0.0950 0 -0.03(-24.00%)
Jun 12, 2023 0.1250 0.1250 0 +0.01(+13.64%)
Jun 01, 2023 0.0950 0.1100 0 -0.03(-21.43%)
May 26, 2023 0.1400 140 +0.03(+27.27%)
May 23, 2023 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2023 0.1100 0 +0.01(+10.00%)
May 16, 2023 0.1000 0.1000 0 -0.01(-9.09%)
May 15, 2023 0.1100 0.1100 0.1100 0.1100 11,000 -0.08(-42.11%)
May 12, 2023 0.1250 0.1900 0.1200 0.1900 8,534 +0.07(+52.00%)
May 05, 2023 0.1250 66 +0.00(+0.00%)
May 04, 2023 0.1350 0.1350 0.1250 0.1250 12,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.