Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.2400
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.1000
0.1050
0.1000
0.1050
140,164
+0.00(+0.00%)
Apr 27, 2018
0.1050
0.1050
0.1000
0.1050
133,600
+0.00(+0.00%)
Apr 26, 2018
0.1000
0.1050
0.1000
0.1050
232,310
+0.00(+0.00%)
Apr 25, 2018
0.1050
0.1100
0.1000
0.1050
80,300
-0.01(-4.55%)
Apr 24, 2018
0.1100
0.1150
0.1050
0.1100
126,334
+0.00(+0.00%)
Apr 23, 2018
0.1100
0.1150
0.1050
0.1100
191,500
-0.01(-4.35%)
Apr 20, 2018
0.1100
0.1150
0.1050
0.1150
142,725
+0.00(+0.00%)
Apr 19, 2018
0.1200
0.1200
0.1050
0.1150
526,100
-0.00(-4.17%)
Apr 18, 2018
0.1200
0.1200
0.1100
0.1200
88,290
+0.00(+4.35%)
Apr 17, 2018
0.1200
0.1300
0.1150
0.1150
409,550
-0.00(-4.17%)
Apr 16, 2018
0.1100
0.1250
0.1050
0.1200
795,901
+0.01(+14.29%)
Apr 13, 2018
0.1100
0.1150
0.1050
0.1050
154,304
-0.01(-8.70%)
Apr 12, 2018
0.1100
0.1150
0.1100
0.1150
299,475
+0.00(+0.00%)
Apr 11, 2018
0.1100
0.1150
0.1050
0.1150
312,551
+0.01(+9.52%)
Apr 10, 2018
0.1150
0.1150
0.1000
0.1050
424,175
-0.01(-8.70%)
Apr 09, 2018
0.1150
0.1200
0.1050
0.1150
516,772
+0.01(+4.55%)
Apr 06, 2018
0.1100
0.1100
0.1050
0.1100
190,266
+0.00(+0.00%)
Apr 05, 2018
0.1000
0.1300
0.0950
0.1100
2,170,840
+0.01(+10.00%)
Apr 04, 2018
0.1100
0.1100
0.0900
0.1000
2,692,686
-0.01(-13.04%)
Apr 03, 2018
0.1250
0.1250
0.1100
0.1150
2,188,104
-0.03(-17.86%)
Apr 02, 2018
0.1450
0.1450
0.1300
0.1400
310,335
-0.00(-3.45%)
Mar 29, 2018
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 28, 2018
0.1400
0.1450
0.1300
0.1450
438,202
+0.00(+3.57%)
Mar 27, 2018
0.1550
0.1550
0.1400
0.1400
657,736
-0.01(-6.67%)
Mar 26, 2018
0.1450
0.1600
0.1450
0.1500
718,741
+0.01(+7.14%)
Mar 23, 2018
0.1400
0.1450
0.1350
0.1400
605,964
+0.00(+0.00%)
Mar 22, 2018
0.1450
0.1500
0.1350
0.1400
1,003,097
-0.01(-6.67%)
Mar 21, 2018
0.1550
0.1550
0.1400
0.1500
343,000
-0.01(-3.23%)
Mar 20, 2018
0.1500
0.1550
0.1450
0.1550
488,541
+0.00(+0.00%)
Mar 19, 2018
0.1600
0.1600
0.1450
0.1550
535,630
+0.00(+0.00%)
Mar 16, 2018
0.1550
0.1600
0.1500
0.1550
875,524
+0.01(+10.71%)
Mar 15, 2018
0.1450
0.1550
0.1400
0.1400
765,490
+0.00(+0.00%)
Mar 14, 2018
0.1450
0.1550
0.1400
0.1400
1,287,210
-0.00(-3.45%)
Mar 13, 2018
0.1350
0.1450
0.1250
0.1450
938,338
+0.01(+7.41%)
Mar 12, 2018
0.1450
0.1450
0.1350
0.1350
518,067
-0.01(-6.90%)
Mar 09, 2018
0.1450
0.1500
0.1400
0.1450
261,217
+0.00(+0.00%)
Mar 08, 2018
0.1400
0.1500
0.1400
0.1450
411,438
+0.00(+0.00%)
Mar 07, 2018
0.1500
0.1500
0.1350
0.1450
458,797
-0.01(-3.33%)
Mar 06, 2018
0.1500
0.1550
0.1450
0.1500
862,268
+0.00(+0.00%)
Mar 05, 2018
0.1450
0.1550
0.1450
0.1500
873,820
+0.01(+3.45%)
Mar 02, 2018
0.1300
0.1550
0.1300
0.1450
2,717,481
+0.00(+3.57%)
Mar 01, 2018
0.1500
0.1600
0.1350
0.1400
3,146,218
-0.03(-17.65%)
Feb 28, 2018
0.1650
0.1700
0.1650
0.1700
436,250
+0.00(+0.00%)
Feb 27, 2018
0.1700
0.1750
0.1650
0.1700
608,638
+0.01(+3.03%)
Feb 26, 2018
0.1700
0.1750
0.1650
0.1650
507,435
-0.01(-2.94%)
Feb 23, 2018
0.1700
0.1700
0.1600
0.1700
414,777
+0.00(+0.00%)
Feb 22, 2018
0.1750
0.1750
0.1600
0.1700
849,094
-0.00(-2.86%)
Feb 21, 2018
0.1750
0.1750
0.1650
0.1750
363,950
+0.00(+0.00%)
Feb 20, 2018
0.1700
0.1800
0.1700
0.1750
876,846
+0.00(+0.00%)
Feb 16, 2018
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Feb 15, 2018
0.1750
0.1800
0.1700
0.1800
504,268
+0.01(+2.86%)
Feb 14, 2018
0.1800
0.1800
0.1700
0.1750
975,344
-0.01(-2.78%)
Feb 13, 2018
0.1800
0.1800
0.1700
0.1800
552,500
+0.00(+0.00%)
Feb 12, 2018
0.1800
0.1950
0.1700
0.1800
2,124,616
+0.01(+2.86%)
Feb 09, 2018
0.1900
0.1900
0.1750
0.1750
1,062,492
-0.02(-7.89%)
Feb 08, 2018
0.1700
0.2000
0.1650
0.1900
4,606,559
+0.02(+11.76%)
Feb 07, 2018
0.1750
0.1750
0.1650
0.1700
779,418
+0.00(+0.00%)
Feb 06, 2018
0.1650
0.1750
0.1600
0.1700
806,845
+0.00(+0.00%)
Feb 05, 2018
0.1650
0.1700
0.1550
0.1700
1,767,873
+0.00(+0.00%)
Feb 02, 2018
0.1750
0.1750
0.1500
0.1700
1,822,060
-0.01(-5.56%)
Feb 01, 2018
0.1850
0.1850
0.1700
0.1800
1,450,620
-0.01(-2.70%)
Jan 31, 2018
0.1900
0.1950
0.1700
0.1850
1,948,120
-0.01(-2.63%)
Jan 30, 2018
0.2000
0.2000
0.1800
0.1900
1,359,147
-0.01(-5.00%)
Jan 29, 2018
0.2000
0.2100
0.1850
0.2000
1,945,445
+0.00(+0.00%)
Jan 26, 2018
0.1850
0.2100
0.1850
0.2000
2,462,223
+0.01(+5.26%)
Jan 25, 2018
0.1800
0.1900
0.1750
0.1900
1,749,933
+0.02(+8.57%)
Jan 24, 2018
0.1900
0.1900
0.1700
0.1750
2,481,799
-0.02(-10.26%)
Jan 23, 2018
0.2000
0.2000
0.1800
0.1950
3,390,103
-0.01(-7.14%)
Jan 22, 2018
0.2200
0.2300
0.2000
0.2100
5,162,292
+0.00(+0.00%)
Jan 19, 2018
0.2050
0.2100
0.1850
0.2100
6,361,109
+0.04(+20.00%)
Jan 18, 2018
0.1750
0.2050
0.1650
0.1750
6,375,268
-0.01(-2.78%)
Jan 17, 2018
0.1900
0.2100
0.1600
0.1800
8,520,859
-0.02(-7.69%)
Jan 16, 2018
0.1750
0.2550
0.1600
0.1950
24,538,696
+0.03(+18.18%)
Jan 15, 2018
0.1200
0.1650
0.1200
0.1650
7,408,377
+0.05(+43.48%)
Jan 12, 2018
0.1150
0.1200
0.1100
0.1150
1,223,066
+0.01(+4.55%)
Jan 11, 2018
0.1150
0.1250
0.1100
0.1100
1,228,500
-0.01(-4.35%)
Jan 10, 2018
0.1200
0.1200
0.1100
0.1150
1,364,150
-0.01(-8.00%)
Jan 09, 2018
0.1200
0.1250
0.1100
0.1250
1,318,942
+0.01(+8.70%)
Jan 08, 2018
0.1200
0.1250
0.1100
0.1150
1,815,761
+0.01(+4.55%)
Jan 05, 2018
0.1000
0.1350
0.0950
0.1100
5,493,746
+0.01(+10.00%)
Jan 04, 2018
0.0900
0.1000
0.0850
0.1000
1,909,250
+0.01(+17.65%)
Jan 03, 2018
0.0900
0.0900
0.0800
0.0850
1,161,138
+0.00(+0.00%)
Jan 02, 2018
0.0850
0.0850
0.0850
0.0850
552,200
-0.00(-5.56%)
Dec 29, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 28, 2017
0.0900
0.0900
0.0850
0.0900
484,388
+0.00(+0.00%)
Dec 27, 2017
0.0850
0.0950
0.0800
0.0900
533,935
+0.00(+5.88%)
Dec 22, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 21, 2017
0.0850
0.0900
0.0850
0.0850
378,788
-0.00(-5.56%)
Dec 20, 2017
0.0850
0.0950
0.0800
0.0900
1,546,258
+0.00(+5.88%)
Dec 19, 2017
0.0800
0.0850
0.0800
0.0850
274,000
+0.00(+0.00%)
Dec 18, 2017
0.0800
0.0850
0.0750
0.0850
1,144,625
+0.00(+0.00%)
Dec 15, 2017
0.0850
0.0850
0.0800
0.0850
485,500
-0.00(-5.56%)
Dec 14, 2017
0.0850
0.0900
0.0800
0.0900
948,720
+0.01(+12.50%)
Dec 13, 2017
0.0850
0.0850
0.0750
0.0800
556,471
-0.01(-5.88%)
Dec 12, 2017
0.0900
0.0900
0.0800
0.0850
1,602,981
-0.00(-5.56%)
Dec 11, 2017
0.0800
0.1000
0.0800
0.0900
2,330,995
+0.00(+5.88%)
Dec 08, 2017
0.0750
0.0900
0.0750
0.0850
1,044,149
+0.01(+13.33%)
Dec 07, 2017
0.0800
0.0800
0.0700
0.0750
590,300
+0.00(+0.00%)
Dec 06, 2017
0.0750
0.0800
0.0700
0.0750
1,405,736
+0.00(+7.14%)
Dec 05, 2017
0.0750
0.0750
0.0700
0.0700
479,600
-0.00(-6.67%)
Dec 04, 2017
0.0700
0.0800
0.0650
0.0750
1,027,400
+0.01(+15.38%)
Dec 01, 2017
0.0700
0.0700
0.0650
0.0650
1,210,029
-0.01(-7.14%)
Nov 30, 2017
0.0650
0.0900
0.0600
0.0700
7,685,789
+0.01(+7.69%)
Nov 29, 2017
0.0600
0.0650
0.0600
0.0650
594,050
+0.00(+0.00%)
Nov 28, 2017
0.0650
0.0650
0.0600
0.0650
1,014,000
+0.00(+0.00%)
Nov 27, 2017
0.0650
0.0650
0.0600
0.0650
515,450
+0.00(+0.00%)
Nov 24, 2017
0.0550
0.0650
0.0550
0.0650
653,200
+0.01(+8.33%)
Nov 23, 2017
0.0650
0.0650
0.0600
0.0600
554,300
+0.00(+0.00%)
Nov 22, 2017
0.0600
0.0650
0.0600
0.0600
623,650
+0.00(+9.09%)
Nov 21, 2017
0.0600
0.0650
0.0550
0.0550
469,900
-0.00(-8.33%)
Nov 20, 2017
0.0600
0.0600
0.0600
0.0600
826,390
+0.00(+0.00%)
Nov 17, 2017
0.0650
0.0650
0.0600
0.0600
96,291
+0.00(+0.00%)
Nov 16, 2017
0.0650
0.0650
0.0600
0.0600
690,000
+0.00(+0.00%)
Nov 15, 2017
0.0600
0.0650
0.0600
0.0600
1,019,000
+0.00(+0.00%)
Nov 14, 2017
0.0600
0.0650
0.0600
0.0600
1,234,000
+0.00(+0.00%)
Nov 13, 2017
0.0650
0.0650
0.0550
0.0600
2,052,703
-0.01(-7.69%)
Nov 10, 2017
0.0650
0.0700
0.0650
0.0650
338,300
+0.00(+0.00%)
Nov 09, 2017
0.0700
0.0700
0.0650
0.0650
1,271,895
-0.01(-7.14%)
Nov 08, 2017
0.0650
0.0700
0.0650
0.0700
333,957
+0.01(+7.69%)
Nov 07, 2017
0.0700
0.0700
0.0650
0.0650
395,000
+0.00(+0.00%)
Nov 06, 2017
0.0750
0.0750
0.0650
0.0650
709,700
-0.01(-13.33%)
Nov 03, 2017
0.0700
0.0750
0.0650
0.0750
672,000
+0.00(+0.00%)
Nov 02, 2017
0.0700
0.0750
0.0700
0.0750
300,535
+0.00(+0.00%)
Nov 01, 2017
0.0700
0.0750
0.0700
0.0750
127,165
+0.00(+0.00%)
Oct 31, 2017
0.0650
0.0750
0.0650
0.0750
368,750
+0.00(+7.14%)
Oct 30, 2017
0.0700
0.0700
0.0650
0.0700
316,708
-0.00(-6.67%)
Oct 27, 2017
0.0700
0.0750
0.0700
0.0750
57,500
+0.00(+0.00%)
Oct 26, 2017
0.0700
0.0750
0.0700
0.0750
102,000
+0.00(+0.00%)
Oct 25, 2017
0.0750
0.0750
0.0700
0.0750
31,000
+0.00(+7.14%)
Oct 24, 2017
0.0700
0.0750
0.0700
0.0700
348,344
-0.00(-6.67%)
Oct 23, 2017
0.0700
0.0750
0.0700
0.0750
123,200
-0.01(-6.25%)
Oct 20, 2017
0.0750
0.0800
0.0750
0.0800
198,000
+0.00(+0.00%)
Oct 19, 2017
0.0750
0.0800
0.0700
0.0800
623,266
+0.00(+0.00%)
Oct 18, 2017
0.0800
0.0800
0.0750
0.0800
184,000
+0.00(+0.00%)
Oct 17, 2017
0.0750
0.0800
0.0700
0.0800
756,275
+0.00(+0.00%)
Oct 16, 2017
0.0750
0.0850
0.0750
0.0800
1,149,050
+0.01(+14.29%)
Oct 13, 2017
0.0750
0.0800
0.0700
0.0700
2,136,150
+0.00(+0.00%)
Oct 12, 2017
0.0750
0.0750
0.0700
0.0700
649,000
-0.00(-6.67%)
Oct 11, 2017
0.0750
0.0750
0.0700
0.0750
600,900
+0.00(+0.00%)
Oct 10, 2017
0.0700
0.0800
0.0700
0.0750
967,450
+0.00(+7.14%)
Oct 06, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 05, 2017
0.0700
0.0750
0.0650
0.0700
1,366,200
+0.01(+7.69%)
Oct 04, 2017
0.0650
0.0800
0.0650
0.0650
1,091,370
+0.00(+0.00%)
Oct 03, 2017
0.0700
0.0700
0.0650
0.0650
120,650
-0.01(-7.14%)
Oct 02, 2017
0.0700
0.0700
0.0650
0.0700
655,100
-0.00(-6.67%)
Sep 29, 2017
0.0750
0.0800
0.0750
0.0750
315,500
-0.01(-6.25%)
Sep 28, 2017
0.0750
0.0800
0.0750
0.0800
142,000
+0.01(+6.67%)
Sep 27, 2017
0.0750
0.0750
0.0750
0.0750
45,000
+0.00(+0.00%)
Sep 26, 2017
0.0800
0.0800
0.0750
0.0750
207,800
-0.01(-6.25%)
Sep 25, 2017
0.0900
0.0900
0.0800
0.0800
37,800
+0.00(+0.00%)
Sep 22, 2017
0.0850
0.0850
0.0800
0.0800
227,800
-0.01(-5.88%)
Sep 21, 2017
0.0800
0.1000
0.0800
0.0850
1,288,424
+0.01(+6.25%)
Sep 20, 2017
0.0850
0.0850
0.0700
0.0800
919,825
+0.00(+0.00%)
Sep 19, 2017
0.0700
0.0850
0.0700
0.0800
591,566
+0.01(+6.67%)
Sep 18, 2017
0.0750
0.0750
0.0700
0.0750
380,100
-0.01(-6.25%)
Sep 15, 2017
0.0800
0.0800
0.0700
0.0800
177,430
+0.00(+0.00%)
Sep 14, 2017
0.0800
0.0800
0.0750
0.0800
96,000
+0.00(+0.00%)
Sep 13, 2017
0.0700
0.0800
0.0700
0.0800
78,149
+0.01(+6.67%)
Sep 12, 2017
0.0750
0.0750
0.0700
0.0750
60,566
-0.01(-6.25%)
Sep 08, 2017
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Sep 07, 2017
0.0750
0.0750
0.0700
0.0750
266,690
+0.00(+7.14%)
Sep 06, 2017
0.0700
0.0700
0.0700
0.0700
630,000
-0.00(-6.67%)
Sep 05, 2017
0.0850
0.0850
0.0750
0.0750
227,750
-0.01(-6.25%)
Sep 01, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 31, 2017
0.0800
0.0800
0.0750
0.0800
148,200
+0.00(+0.00%)
Aug 30, 2017
0.0700
0.0800
0.0700
0.0800
105,500
+0.00(+0.00%)
Aug 29, 2017
0.0800
0.0800
0.0750
0.0800
160,850
+0.01(+6.67%)
Aug 28, 2017
0.0700
0.0800
0.0700
0.0750
404,912
+0.01(+15.38%)
Aug 24, 2017
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Aug 23, 2017
0.0650
0.0700
0.0650
0.0700
8,278
+0.01(+7.69%)
Aug 22, 2017
0.0700
0.0700
0.0650
0.0650
297,500
-0.01(-7.14%)
Aug 21, 2017
0.0650
0.0700
0.0650
0.0700
6,500
+0.00(+0.00%)
Aug 18, 2017
0.0700
0.0700
0.0650
0.0700
128,620
+0.00(+0.00%)
Aug 17, 2017
0.0700
0.0700
0.0700
0.0700
122,000
+0.00(+0.00%)
Aug 16, 2017
0.0700
0.0700
0.0700
0.0700
16,500
+0.00(+0.00%)
Aug 15, 2017
0.0700
0.0700
0.0700
0.0700
52,000
+0.01(+7.69%)
Aug 14, 2017
0.0600
0.0700
0.0600
0.0650
48,300
-0.01(-7.14%)
Aug 11, 2017
0.0650
0.0700
0.0650
0.0700
124,000
+0.00(+0.00%)
Aug 10, 2017
0.0650
0.0700
0.0650
0.0700
94,500
+0.00(+0.00%)
Aug 09, 2017
0.0700
0.0700
0.0700
0.0700
77,102
-0.00(-6.67%)
Aug 08, 2017
0.0750
0.0750
0.0700
0.0750
159,652
+0.00(+0.00%)
Aug 04, 2017
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 03, 2017
0.0700
0.0750
0.0700
0.0750
187,000
+0.00(+0.00%)
Aug 02, 2017
0.0750
0.0750
0.0700
0.0750
119,000
+0.00(+0.00%)
Aug 01, 2017
0.0700
0.0750
0.0700
0.0750
43,000
+0.00(+7.14%)
Jul 31, 2017
0.0750
0.0750
0.0700
314,900
-0.00(-6.67%)
Jul 28, 2017
0.0800
0.0800
0.0750
0.0750
53,400
+0.00(+0.00%)
Jul 27, 2017
0.0750
0.0750
0.0700
0.0750
142,080
+0.00(+0.00%)
Jul 26, 2017
0.0800
0.0800
0.0750
0.0750
237,000
+0.00(+0.00%)
Jul 25, 2017
0.0750
0.0800
0.0750
0.0750
230,500
+0.00(+7.14%)
Jul 24, 2017
0.0750
0.0750
0.0700
0.0700
136,050
+0.00(+0.00%)
Jul 21, 2017
0.0700
0.0700
0.0700
0.0700
154,850
+0.00(+0.00%)
Jul 20, 2017
0.0750
0.0750
0.0700
0.0700
270,790
+0.00(+0.00%)
Jul 19, 2017
0.0800
0.0800
0.0700
0.0700
200,250
-0.00(-6.67%)
Jul 18, 2017
0.0850
0.0850
0.0750
0.0750
403,150
-0.01(-11.76%)
Jul 17, 2017
0.0800
0.0850
0.0750
0.0850
151,090
+0.01(+6.25%)
Jul 14, 2017
0.0750
0.0800
0.0750
0.0800
138,700
+0.00(+0.00%)
Jul 13, 2017
0.0750
0.0800
0.0700
0.0800
249,652
+0.01(+6.67%)
Jul 12, 2017
0.0800
0.0800
0.0750
0.0750
198,000
+0.00(+0.00%)
Jul 11, 2017
0.0750
0.0850
0.0750
0.0750
647,333
+0.00(+0.00%)
Jul 10, 2017
0.0750
0.0800
0.0700
0.0750
513,700
-0.01(-11.76%)
Jul 07, 2017
0.0800
0.0850
0.0750
0.0850
180,600
+0.01(+13.33%)
Jul 06, 2017
0.0800
0.0850
0.0750
0.0750
216,300
-0.01(-11.76%)
Jul 05, 2017
0.0900
0.0900
0.0800
0.0850
147,825
-0.00(-5.56%)
Jul 04, 2017
0.0850
0.0900
0.0850
0.0900
392,100
+0.00(+0.00%)
Jul 03, 2017
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 30, 2017
0.0900
0.1000
0.0850
0.0900
196,900
+0.00(+5.88%)
Jun 29, 2017
0.0850
0.1000
0.0850
0.0850
60,000
-0.01(-15.00%)
Jun 28, 2017
0.0850
0.1000
0.0850
0.1000
107,200
+0.01(+11.11%)
Jun 27, 2017
0.0950
0.1000
0.0900
0.0900
304,850
-0.01(-10.00%)
Jun 26, 2017
0.0950
0.1000
0.0950
0.1000
263,260
-0.00(-4.76%)
Jun 23, 2017
0.0950
0.1050
0.0950
0.1050
478,950
+0.01(+16.67%)
Jun 22, 2017
0.0900
0.0950
0.0900
0.0900
780,000
+0.00(+5.88%)
Jun 21, 2017
0.0850
0.0900
0.0800
0.0850
415,800
-0.00(-5.56%)
Jun 20, 2017
0.0950
0.0950
0.0900
0.0900
72,200
+0.00(+0.00%)
Jun 19, 2017
0.0950
0.0950
0.0900
0.0900
280,200
-0.01(-10.00%)
Jun 16, 2017
0.0850
0.1000
0.0850
0.1000
600,932
+0.01(+11.11%)
Jun 15, 2017
0.0950
0.1000
0.0900
0.0900
390,278
-0.01(-5.26%)
Jun 14, 2017
0.1000
0.1000
0.0950
0.0950
234,950
-0.01(-5.00%)
Jun 13, 2017
0.0950
0.1000
0.0950
0.1000
410,600
+0.01(+5.26%)
Jun 12, 2017
0.1000
0.1000
0.0900
0.0950
603,300
-0.01(-5.00%)
Jun 09, 2017
0.1050
0.1050
0.1000
0.1000
776,800
-0.01(-9.09%)
Jun 08, 2017
0.1100
0.1100
0.1000
0.1100
149,200
+0.01(+10.00%)
Jun 07, 2017
0.1100
0.1100
0.1000
0.1000
378,400
-0.01(-9.09%)
Jun 06, 2017
0.1150
0.1150
0.1050
0.1100
179,575
+0.01(+4.76%)
Jun 05, 2017
0.1150
0.1150
0.1050
0.1050
358,549
-0.01(-4.55%)
Jun 02, 2017
0.1100
0.1150
0.1100
0.1100
697,507
+0.00(+0.00%)
Jun 01, 2017
0.1100
0.1150
0.1050
0.1100
547,205
-0.01(-4.35%)
May 31, 2017
0.1150
0.1150
0.1050
0.1150
1,479,570
+0.01(+4.55%)
May 30, 2017
0.1200
0.1250
0.1100
0.1100
748,880
-0.01(-8.33%)
May 29, 2017
0.1350
0.1350
0.1200
0.1200
628,167
-0.01(-7.69%)
May 26, 2017
0.1300
0.1450
0.1250
0.1300
2,632,379
+0.00(+0.00%)
May 25, 2017
0.1300
0.1400
0.1250
0.1300
384,479
+0.00(+0.00%)
May 24, 2017
0.1400
0.1400
0.1300
0.1300
556,610
-0.01(-10.34%)
May 23, 2017
0.1200
0.1450
0.1200
0.1450
1,108,275
+0.03(+26.09%)
May 19, 2017
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
May 18, 2017
0.1150
0.1150
0.1100
0.1100
219,525
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.