Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preveceutical Medical Inc
(CSE:
PREV
)
0.0250
UNCHANGED
Official Closing Price
Updated: 12:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0250
0.0250
0.0250
0.0250
174,000
+0.00(+0.00%)
Apr 29, 2020
0.0200
0.0250
0.0150
0.0250
3,699,865
+0.01(+25.00%)
Apr 28, 2020
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Apr 27, 2020
0.0200
0.0200
0.0150
0.0150
248,000
+0.00(+0.00%)
Apr 24, 2020
0.0200
0.0200
0.0150
0.0150
179,000
-0.01(-25.00%)
Apr 23, 2020
0.0200
0.0200
0.0200
0.0200
448,210
+0.00(+0.00%)
Apr 22, 2020
0.0150
0.0200
0.0150
0.0200
1,076,250
+0.01(+33.33%)
Apr 21, 2020
0.0150
0.0150
0.0150
0.0150
281,000
+0.00(+0.00%)
Apr 20, 2020
0.0200
0.0200
0.0150
0.0150
107,550
-0.01(-25.00%)
Apr 17, 2020
0.0150
0.0200
0.0150
0.0200
1,031,200
+0.00(+0.00%)
Apr 16, 2020
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Apr 15, 2020
0.0150
0.0150
0.0150
0.0150
10,499
-0.01(-25.00%)
Apr 14, 2020
0.0200
0.0200
0.0150
0.0200
61,620
+0.00(+0.00%)
Apr 13, 2020
0.0150
0.0200
0.0150
0.0200
36,550
+0.00(+0.00%)
Apr 09, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Apr 08, 2020
0.0150
0.0150
0.0150
0.0150
779,639
+0.00(+0.00%)
Apr 07, 2020
0.0150
0.0150
0.0150
0.0150
65,000
-0.01(-25.00%)
Apr 06, 2020
0.0150
0.0200
0.0150
0.0200
476,149
+0.01(+33.33%)
Apr 03, 2020
0.0150
0.0150
0.0150
0.0150
40,043
+0.00(+0.00%)
Apr 02, 2020
0.0150
0.0150
0.0150
0.0150
410,000
+0.00(+0.00%)
Apr 01, 2020
0.0200
0.0200
0.0150
0.0150
204,500
+0.00(+0.00%)
Mar 31, 2020
0.0150
0.0150
0.0150
0.0150
25,984
-0.01(-25.00%)
Mar 30, 2020
0.0200
0.0200
0.0150
0.0200
147,095
+0.00(+0.00%)
Mar 27, 2020
0.0200
0.0200
0.0150
0.0200
186,000
+0.00(+0.00%)
Mar 26, 2020
0.0200
0.0200
0.0150
0.0200
263,132
+0.00(+0.00%)
Mar 25, 2020
0.0150
0.0200
0.0150
0.0200
208,100
+0.01(+33.33%)
Mar 24, 2020
0.0150
0.0150
0.0100
0.0150
123,000
+0.00(+0.00%)
Mar 23, 2020
0.0150
0.0150
0.0150
0.0150
348,000
+0.00(+0.00%)
Mar 20, 2020
0.0150
0.0200
0.0150
0.0150
299,822
+0.00(+0.00%)
Mar 19, 2020
0.0150
0.0150
0.0150
0.0150
307,665
+0.00(+0.00%)
Mar 18, 2020
0.0150
0.0200
0.0150
0.0150
343,342
-0.01(-25.00%)
Mar 17, 2020
0.0150
0.0200
0.0150
0.0200
940,860
+0.01(+33.33%)
Mar 16, 2020
0.0150
0.0150
0.0100
0.0150
555,216
-0.01(-25.00%)
Mar 13, 2020
0.0200
0.0200
0.0150
0.0200
48,000
+0.00(+0.00%)
Mar 12, 2020
0.0150
0.0200
0.0150
0.0200
549,720
+0.00(+0.00%)
Mar 11, 2020
0.0200
0.0200
0.0150
0.0200
103,001
+0.00(+0.00%)
Mar 10, 2020
0.0150
0.0200
0.0150
0.0200
202,000
+0.00(+0.00%)
Mar 09, 2020
0.0200
0.0200
0.0150
0.0200
220,922
+0.00(+0.00%)
Mar 06, 2020
0.0200
0.0200
0.0200
0.0200
190,890
-0.01(-20.00%)
Mar 05, 2020
0.0200
0.0250
0.0200
0.0250
97,350
+0.01(+25.00%)
Mar 04, 2020
0.0200
0.0200
0.0200
0.0200
7,257
+0.00(+0.00%)
Mar 03, 2020
0.0200
0.0200
0.0200
0.0200
58,000
+0.00(+0.00%)
Mar 02, 2020
0.0200
0.0200
0.0150
0.0200
809,000
+0.01(+33.33%)
Feb 28, 2020
0.0200
0.0200
0.0150
0.0150
60,957
-0.00(-16.67%)
Feb 27, 2020
0.0200
0.0200
0.0150
0.0180
336,700
+0.00(+20.00%)
Feb 26, 2020
0.0200
0.0200
0.0150
0.0150
196,400
+0.00(+0.00%)
Feb 25, 2020
0.0200
0.0200
0.0150
0.0150
79,480
-0.01(-25.00%)
Feb 24, 2020
0.0150
0.0200
0.0150
0.0200
3,112,058
+0.01(+33.33%)
Feb 21, 2020
0.0200
0.0200
0.0150
0.0150
1,715,500
-0.01(-25.00%)
Feb 20, 2020
0.0200
0.0250
0.0200
0.0200
328,674
+0.00(+0.00%)
Feb 19, 2020
0.0250
0.0250
0.0200
0.0200
2,183,851
-0.01(-20.00%)
Feb 18, 2020
0.0300
0.0300
0.0250
0.0250
75,338
-0.00(-16.67%)
Feb 14, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 13, 2020
0.0200
0.0300
0.0200
0.0300
152,314
+0.00(+20.00%)
Feb 12, 2020
0.0250
0.0300
0.0200
0.0250
701,569
-0.00(-16.67%)
Feb 11, 2020
0.0250
0.0300
0.0250
0.0300
458,000
+0.00(+0.00%)
Feb 10, 2020
0.0250
0.0300
0.0250
0.0300
33,663
+0.00(+0.00%)
Feb 07, 2020
0.0250
0.0300
0.0250
0.0300
128,844
+0.00(+20.00%)
Feb 06, 2020
0.0250
0.0250
0.0250
0.0250
67,180
+0.00(+0.00%)
Feb 05, 2020
0.0250
0.0300
0.0250
0.0250
1,518,353
-0.00(-16.67%)
Feb 04, 2020
0.0300
0.0300
0.0300
0.0300
98,250
+0.00(+0.00%)
Feb 03, 2020
0.0300
0.0300
0.0250
0.0300
166,080
+0.00(+0.00%)
Jan 31, 2020
0.0300
0.0300
0.0300
0.0300
218,333
+0.00(+20.00%)
Jan 30, 2020
0.0250
0.0250
0.0250
0.0250
186,000
+0.00(+0.00%)
Jan 29, 2020
0.0250
0.0250
0.0250
0.0250
200,000
-0.00(-16.67%)
Jan 28, 2020
0.0350
0.0350
0.0300
0.0300
242,966
-0.01(-14.29%)
Jan 27, 2020
0.0400
0.0400
0.0300
0.0350
1,345,509
-0.00(-12.50%)
Jan 24, 2020
0.0400
0.0400
0.0300
0.0400
818,174
+0.00(+0.00%)
Jan 23, 2020
0.0350
0.0400
0.0350
0.0400
706,471
+0.00(+14.29%)
Jan 22, 2020
0.0300
0.0350
0.0250
0.0350
549,500
+0.01(+16.67%)
Jan 21, 2020
0.0300
0.0300
0.0300
0.0300
714,750
+0.00(+0.00%)
Jan 20, 2020
0.0200
0.0300
0.0200
0.0300
761,333
+0.01(+50.00%)
Jan 17, 2020
0.0200
0.0250
0.0200
0.0200
201,891
+0.00(+0.00%)
Jan 16, 2020
0.0250
0.0250
0.0200
0.0200
295,200
-0.01(-20.00%)
Jan 15, 2020
0.0300
0.0300
0.0250
0.0250
950,267
-0.00(-16.67%)
Jan 14, 2020
0.0350
0.0350
0.0300
0.0300
1,612,899
+0.00(+0.00%)
Jan 13, 2020
0.0200
0.0350
0.0200
0.0300
3,215,913
+0.01(+50.00%)
Jan 10, 2020
0.0200
0.0200
0.0200
0.0200
76,000
+0.00(+0.00%)
Jan 09, 2020
0.0200
0.0200
0.0150
0.0200
59,400
+0.00(+0.00%)
Jan 08, 2020
0.0150
0.0200
0.0150
0.0200
136,418
+0.00(+0.00%)
Jan 07, 2020
0.0200
0.0200
0.0150
0.0200
117,750
+0.00(+0.00%)
Jan 06, 2020
0.0200
0.0200
0.0200
0.0200
328,500
+0.00(+0.00%)
Jan 03, 2020
0.0250
0.0250
0.0150
0.0200
830,750
+0.00(+0.00%)
Jan 02, 2020
0.0150
0.0200
0.0150
0.0200
2,326,658
+0.01(+33.33%)
Dec 31, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 30, 2019
0.0150
0.0150
0.0100
0.0150
260,710
+0.00(+50.00%)
Dec 27, 2019
0.0100
0.0150
0.0100
0.0100
257,253
+0.00(+0.00%)
Dec 24, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 23, 2019
0.0100
0.0150
0.0100
0.0100
290,036
+0.00(+0.00%)
Dec 20, 2019
0.0100
0.0150
0.0100
0.0100
1,121,995
-0.00(-33.33%)
Dec 19, 2019
0.0100
0.0150
0.0100
0.0150
5,238,401
+0.00(+0.00%)
Dec 18, 2019
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Dec 17, 2019
0.0100
0.0150
0.0100
0.0150
686,798
+0.00(+50.00%)
Dec 16, 2019
0.0150
0.0150
0.0100
0.0100
4,358,512
-0.00(-33.33%)
Dec 13, 2019
0.0100
0.0150
0.0100
0.0150
55,000
+0.00(+0.00%)
Dec 12, 2019
0.0150
0.0150
0.0100
0.0150
97,500
+0.00(+50.00%)
Dec 11, 2019
0.0100
0.0150
0.0100
0.0100
286,000
+0.00(+0.00%)
Dec 10, 2019
0.0150
0.0150
0.0100
0.0100
203,948
-0.00(-33.33%)
Dec 09, 2019
0.0150
0.0150
0.0150
0.0150
4,500
+0.00(+0.00%)
Dec 06, 2019
0.0100
0.0150
0.0100
0.0150
138,000
+0.00(+0.00%)
Dec 05, 2019
0.0150
0.0150
0.0150
0.0150
144,450
+0.00(+0.00%)
Dec 04, 2019
0.0150
0.0150
0.0150
0.0150
375,000
+0.00(+50.00%)
Dec 03, 2019
0.0100
0.0150
0.0100
0.0100
40,300
-0.00(-33.33%)
Dec 02, 2019
0.0100
0.0150
0.0100
0.0150
13,200
+0.00(+0.00%)
Nov 29, 2019
0.0100
0.0150
0.0100
0.0150
276,000
+0.00(+15.38%)
Nov 28, 2019
0.0100
0.0150
0.0100
0.0130
142,242
-0.00(-13.33%)
Nov 27, 2019
0.0100
0.0150
0.0100
0.0150
203,500
+0.00(+50.00%)
Nov 26, 2019
0.0150
0.0150
0.0100
0.0100
3,210,270
-0.00(-33.33%)
Nov 25, 2019
0.0150
0.0200
0.0150
0.0150
517,300
-0.00(-16.67%)
Nov 22, 2019
0.0150
0.0200
0.0150
0.0180
310,626
-0.00(-10.00%)
Nov 21, 2019
0.0150
0.0200
0.0150
0.0200
352,250
+0.01(+33.33%)
Nov 20, 2019
0.0200
0.0200
0.0100
0.0150
926,328
+0.00(+0.00%)
Nov 19, 2019
0.0200
0.0200
0.0150
0.0150
2,555,800
-0.01(-25.00%)
Nov 18, 2019
0.0200
0.0200
0.0200
0.0200
81,802
+0.00(+0.00%)
Nov 15, 2019
0.0200
0.0250
0.0200
0.0200
210,300
-0.01(-20.00%)
Nov 14, 2019
0.0250
0.0250
0.0250
0.0250
6,800
+0.00(+0.00%)
Nov 13, 2019
0.0250
0.0250
0.0250
0.0250
62,010
+0.00(+0.00%)
Nov 12, 2019
0.0200
0.0250
0.0200
0.0250
33,500
+0.00(+0.00%)
Nov 11, 2019
0.0250
0.0250
0.0200
0.0250
53,100
+0.00(+0.00%)
Nov 08, 2019
0.0250
0.0250
0.0250
0.0250
27,475
+0.01(+25.00%)
Nov 07, 2019
0.0200
0.0250
0.0200
0.0200
57,550
-0.01(-20.00%)
Nov 06, 2019
0.0250
0.0250
0.0250
0.0250
212,500
+0.00(+0.00%)
Nov 05, 2019
0.0250
0.0250
0.0250
0.0250
113,000
+0.00(+0.00%)
Nov 04, 2019
0.0200
0.0250
0.0200
0.0250
39,880
+0.00(+0.00%)
Nov 01, 2019
0.0250
0.0250
0.0250
0.0250
174,350
+0.00(+0.00%)
Oct 31, 2019
0.0250
0.0250
0.0200
0.0250
63,000
+0.00(+0.00%)
Oct 30, 2019
0.0300
0.0300
0.0250
0.0250
236,539
+0.00(+0.00%)
Oct 29, 2019
0.0250
0.0300
0.0200
0.0250
568,500
+0.00(+0.00%)
Oct 28, 2019
0.0250
0.0250
0.0200
0.0250
145,000
+0.00(+0.00%)
Oct 25, 2019
0.0200
0.0300
0.0200
0.0250
363,315
+0.00(+0.00%)
Oct 24, 2019
0.0250
0.0250
0.0250
0.0250
400,205
+0.00(+0.00%)
Oct 23, 2019
0.0250
0.0300
0.0250
0.0250
111,000
+0.00(+0.00%)
Oct 22, 2019
0.0200
0.0250
0.0200
0.0250
273,740
+0.00(+0.00%)
Oct 21, 2019
0.0250
0.0250
0.0200
0.0250
309,044
-0.00(-16.67%)
Oct 18, 2019
0.0300
0.0300
0.0250
0.0300
30,768
+0.00(+20.00%)
Oct 17, 2019
0.0250
0.0250
0.0250
0.0250
240,039
+0.00(+0.00%)
Oct 16, 2019
0.0250
0.0250
0.0250
0.0250
153,000
+0.01(+25.00%)
Oct 15, 2019
0.0250
0.0250
0.0200
0.0200
239,300
-0.01(-20.00%)
Oct 11, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 10, 2019
0.0250
0.0300
0.0200
0.0250
300,000
+0.00(+0.00%)
Oct 09, 2019
0.0250
0.0250
0.0200
0.0250
216,600
+0.00(+0.00%)
Oct 08, 2019
0.0250
0.0300
0.0250
0.0250
231,000
+0.00(+0.00%)
Oct 07, 2019
0.0300
0.0300
0.0250
0.0250
477,382
-0.00(-16.67%)
Oct 04, 2019
0.0250
0.0300
0.0250
0.0300
290,259
+0.00(+0.00%)
Oct 03, 2019
0.0250
0.0300
0.0250
0.0300
227,000
+0.00(+20.00%)
Oct 02, 2019
0.0250
0.0250
0.0200
0.0250
666,999
-0.00(-16.67%)
Oct 01, 2019
0.0300
0.0300
0.0250
0.0300
304,227
+0.00(+0.00%)
Sep 30, 2019
0.0250
0.0300
0.0250
0.0300
101,600
+0.00(+0.00%)
Sep 27, 2019
0.0300
0.0300
0.0250
0.0300
98,226
+0.00(+0.00%)
Sep 26, 2019
0.0300
0.0300
0.0250
0.0300
168,915
+0.00(+0.00%)
Sep 25, 2019
0.0350
0.0350
0.0300
0.0300
302,865
-0.01(-14.29%)
Sep 24, 2019
0.0300
0.0350
0.0300
0.0350
103,240
+0.00(+0.00%)
Sep 23, 2019
0.0350
0.0350
0.0250
0.0350
521,221
+0.01(+16.67%)
Sep 20, 2019
0.0350
0.0350
0.0300
0.0300
232,750
+0.00(+0.00%)
Sep 19, 2019
0.0300
0.0350
0.0300
0.0300
240,830
+0.00(+20.00%)
Sep 18, 2019
0.0300
0.0300
0.0250
0.0250
245,483
-0.00(-16.67%)
Sep 17, 2019
0.0300
0.0350
0.0300
0.0300
188,402
-0.01(-14.29%)
Sep 16, 2019
0.0300
0.0350
0.0250
0.0350
443,400
+0.01(+16.67%)
Sep 13, 2019
0.0300
0.0300
0.0300
0.0300
121,156
+0.00(+0.00%)
Sep 12, 2019
0.0300
0.0300
0.0300
0.0300
1,209,358
+0.00(+0.00%)
Sep 11, 2019
0.0300
0.0350
0.0300
0.0300
159,250
+0.00(+0.00%)
Sep 10, 2019
0.0300
0.0300
0.0300
0.0300
45,650
+0.00(+0.00%)
Sep 09, 2019
0.0300
0.0350
0.0300
0.0300
205,481
+0.00(+0.00%)
Sep 06, 2019
0.0300
0.0350
0.0300
0.0300
190,000
+0.00(+0.00%)
Sep 05, 2019
0.0350
0.0350
0.0300
0.0300
318,175
+0.00(+0.00%)
Sep 04, 2019
0.0350
0.0350
0.0300
0.0300
206,683
-0.01(-14.29%)
Sep 03, 2019
0.0350
0.0350
0.0350
0.0350
121,344
+0.00(+0.00%)
Aug 30, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 29, 2019
0.0350
0.0350
0.0300
0.0350
221,692
+0.00(+0.00%)
Aug 28, 2019
0.0350
0.0350
0.0350
0.0350
568,329
+0.00(+0.00%)
Aug 27, 2019
0.0400
0.0400
0.0350
0.0350
37,900
-0.00(-12.50%)
Aug 26, 2019
0.0400
0.0400
0.0400
0.0400
9,350
+0.00(+0.00%)
Aug 23, 2019
0.0350
0.0400
0.0350
0.0400
33,300
+0.00(+14.29%)
Aug 22, 2019
0.0350
0.0400
0.0350
0.0350
122,727
-0.00(-12.50%)
Aug 21, 2019
0.0350
0.0400
0.0350
0.0400
204,000
+0.00(+0.00%)
Aug 20, 2019
0.0350
0.0400
0.0350
0.0400
90,411
+0.00(+0.00%)
Aug 19, 2019
0.0400
0.0400
0.0400
0.0400
12,025
+0.00(+0.00%)
Aug 16, 2019
0.0400
0.0400
0.0350
0.0400
161,182
+0.00(+0.00%)
Aug 15, 2019
0.0400
0.0400
0.0350
0.0400
434,790
+0.00(+0.00%)
Aug 14, 2019
0.0400
0.0400
0.0350
0.0400
114,200
+0.00(+14.29%)
Aug 13, 2019
0.0400
0.0400
0.0350
0.0350
123,213
+0.00(+0.00%)
Aug 12, 2019
0.0400
0.0400
0.0350
0.0350
375,449
-0.01(-22.22%)
Aug 09, 2019
0.0400
0.0450
0.0400
0.0450
490,778
+0.01(+28.57%)
Aug 08, 2019
0.0350
0.0400
0.0350
0.0350
102,446
+0.00(+0.00%)
Aug 07, 2019
0.0400
0.0400
0.0350
0.0350
435,741
-0.00(-12.50%)
Aug 06, 2019
0.0400
0.0400
0.0400
0.0400
358,862
+0.00(+0.00%)
Aug 02, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 01, 2019
0.0400
0.0400
0.0350
0.0400
135,396
+0.00(+14.29%)
Jul 31, 2019
0.0400
0.0400
0.0350
0.0350
153,495
-0.00(-12.50%)
Jul 30, 2019
0.0400
0.0400
0.0400
0.0400
314,250
+0.00(+0.00%)
Jul 29, 2019
0.0400
0.0450
0.0400
0.0400
1,444,900
-0.00(-11.11%)
Jul 26, 2019
0.0400
0.0450
0.0400
0.0450
245,550
+0.00(+12.50%)
Jul 25, 2019
0.0400
0.0400
0.0400
0.0400
637,710
-0.00(-11.11%)
Jul 24, 2019
0.0450
0.0450
0.0400
0.0450
148,860
+0.00(+0.00%)
Jul 23, 2019
0.0450
0.0450
0.0400
0.0450
41,866
+0.00(+12.50%)
Jul 22, 2019
0.0450
0.0450
0.0400
0.0400
175,601
-0.00(-11.11%)
Jul 19, 2019
0.0450
0.0450
0.0450
0.0450
404,322
+0.00(+0.00%)
Jul 18, 2019
0.0450
0.0450
0.0450
0.0450
124,241
+0.00(+0.00%)
Jul 17, 2019
0.0450
0.0450
0.0400
0.0450
316,040
+0.00(+12.50%)
Jul 16, 2019
0.0450
0.0450
0.0400
0.0400
585,500
-0.00(-11.11%)
Jul 15, 2019
0.0450
0.0450
0.0400
0.0450
326,675
-0.01(-10.00%)
Jul 12, 2019
0.0450
0.0500
0.0400
0.0500
402,509
+0.00(+0.00%)
Jul 11, 2019
0.0450
0.0500
0.0450
0.0500
472,075
+0.01(+11.11%)
Jul 10, 2019
0.0450
0.0450
0.0400
0.0450
1,061,821
+0.00(+0.00%)
Jul 09, 2019
0.0450
0.0450
0.0400
0.0450
1,105,674
+0.00(+0.00%)
Jul 08, 2019
0.0450
0.0500
0.0400
0.0450
772,450
+0.00(+0.00%)
Jul 05, 2019
0.0450
0.0450
0.0450
0.0450
150,870
-0.01(-10.00%)
Jul 04, 2019
0.0500
0.0500
0.0450
0.0500
101,300
+0.01(+11.11%)
Jul 03, 2019
0.0450
0.0500
0.0400
0.0450
349,821
-0.01(-10.00%)
Jul 02, 2019
0.0450
0.0500
0.0450
0.0500
704,133
+0.01(+11.11%)
Jun 28, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 27, 2019
0.0500
0.0500
0.0450
0.0450
63,260
+0.00(+0.00%)
Jun 26, 2019
0.0450
0.0450
0.0450
0.0450
789,337
+0.00(+0.00%)
Jun 25, 2019
0.0500
0.0500
0.0450
0.0450
1,256,821
+0.00(+0.00%)
Jun 24, 2019
0.0500
0.0500
0.0450
0.0450
88,999
+0.00(+0.00%)
Jun 21, 2019
0.0500
0.0500
0.0450
0.0450
187,910
-0.01(-10.00%)
Jun 20, 2019
0.0500
0.0500
0.0500
0.0500
337,300
+0.00(+0.00%)
Jun 19, 2019
0.0500
0.0500
0.0450
0.0500
164,207
+0.00(+0.00%)
Jun 18, 2019
0.0500
0.0500
0.0500
0.0500
202,575
+0.00(+0.00%)
Jun 17, 2019
0.0550
0.0550
0.0500
0.0500
1,734,811
-0.00(-9.09%)
Jun 14, 2019
0.0550
0.0550
0.0500
0.0550
157,064
+0.00(+0.00%)
Jun 13, 2019
0.0500
0.0550
0.0500
0.0550
97,550
+0.00(+0.00%)
Jun 12, 2019
0.0550
0.0550
0.0500
0.0550
646,974
+0.00(+0.00%)
Jun 11, 2019
0.0600
0.0600
0.0550
0.0550
265,291
+0.00(+0.00%)
Jun 10, 2019
0.0600
0.0600
0.0500
0.0550
431,016
-0.00(-8.33%)
Jun 07, 2019
0.0550
0.0600
0.0550
0.0600
843,600
+0.00(+0.00%)
Jun 06, 2019
0.0550
0.0600
0.0550
0.0600
673,704
+0.00(+9.09%)
Jun 05, 2019
0.0550
0.0550
0.0500
0.0550
404,199
+0.00(+0.00%)
Jun 04, 2019
0.0550
0.0600
0.0500
0.0550
1,540,796
+0.00(+0.00%)
Jun 03, 2019
0.0500
0.0550
0.0500
0.0550
1,112,903
+0.00(+10.00%)
May 31, 2019
0.0550
0.0550
0.0500
0.0500
484,995
-0.00(-9.09%)
May 30, 2019
0.0500
0.0550
0.0500
0.0550
459,570
+0.00(+0.00%)
May 29, 2019
0.0550
0.0600
0.0500
0.0550
1,273,221
+0.00(+0.00%)
May 28, 2019
0.0550
0.0600
0.0500
0.0550
1,235,830
-0.00(-8.33%)
May 27, 2019
0.0600
0.0600
0.0550
0.0600
149,995
+0.00(+0.00%)
May 24, 2019
0.0550
0.0600
0.0550
0.0600
1,563,878
+0.00(+0.00%)
May 23, 2019
0.0600
0.0650
0.0600
0.0600
408,783
-0.01(-7.69%)
May 22, 2019
0.0600
0.0650
0.0600
0.0650
177,434
+0.00(+0.00%)
May 21, 2019
0.0650
0.0650
0.0600
0.0650
541,733
+0.01(+18.18%)
May 17, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 16, 2019
0.0600
0.0600
0.0600
0.0600
132,580
+0.00(+0.00%)
May 15, 2019
0.0600
0.0650
0.0600
0.0600
1,103,461
+0.00(+0.00%)
May 14, 2019
0.0650
0.0650
0.0600
0.0600
729,138
+0.00(+0.00%)
May 13, 2019
0.0600
0.0600
0.0600
0.0600
124,150
+0.00(+0.00%)
May 10, 2019
0.0600
0.0650
0.0600
0.0600
767,258
+0.00(+0.00%)
May 09, 2019
0.0650
0.0650
0.0600
0.0600
35,304
-0.01(-7.69%)
May 08, 2019
0.0650
0.0650
0.0600
0.0650
675,099
+0.00(+0.00%)
May 07, 2019
0.0650
0.0700
0.0650
0.0650
314,783
+0.00(+0.00%)
May 06, 2019
0.0650
0.0700
0.0650
0.0650
658,595
-0.01(-7.14%)
May 03, 2019
0.0650
0.0700
0.0600
0.0700
1,936,071
+0.01(+7.69%)
May 02, 2019
0.0700
0.0700
0.0600
0.0650
439,514
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.