Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preveceutical Medical Inc
(CSE:
PREV
)
0.0250
UNCHANGED
Official Closing Price
Updated: 2:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0300
0.0300
0.0250
0.0250
326,000
-0.00(-16.67%)
Apr 29, 2021
0.0250
0.0300
0.0250
0.0300
270,217
+0.00(+20.00%)
Apr 28, 2021
0.0250
0.0250
0.0250
0.0250
255,900
+0.00(+0.00%)
Apr 27, 2021
0.0250
0.0250
0.0250
0.0250
65,850
-0.00(-16.67%)
Apr 26, 2021
0.0300
0.0300
0.0250
0.0300
65,350
+0.00(+0.00%)
Apr 23, 2021
0.0300
0.0300
0.0300
0.0300
30,200
+0.00(+0.00%)
Apr 22, 2021
0.0300
0.0300
0.0300
0.0300
100,500
+0.00(+20.00%)
Apr 21, 2021
0.0250
0.0250
0.0250
0.0250
19,220
-0.00(-16.67%)
Apr 20, 2021
0.0250
0.0300
0.0250
0.0300
35,000
+0.00(+0.00%)
Apr 19, 2021
0.0300
0.0300
0.0250
0.0300
388,796
+0.00(+0.00%)
Apr 16, 2021
0.0300
0.0300
0.0250
0.0300
279,300
+0.00(+0.00%)
Apr 15, 2021
0.0300
0.0300
0.0250
0.0300
780,643
+0.00(+0.00%)
Apr 14, 2021
0.0300
0.0300
0.0300
0.0300
695,703
-0.01(-14.29%)
Apr 13, 2021
0.0250
0.0350
0.0250
0.0350
468,097
+0.01(+40.00%)
Apr 12, 2021
0.0300
0.0300
0.0250
0.0250
392,400
+0.00(+0.00%)
Apr 09, 2021
0.0300
0.0300
0.0250
0.0250
771,400
+0.00(+0.00%)
Apr 08, 2021
0.0250
0.0250
0.0250
0.0250
700
+0.00(+0.00%)
Apr 07, 2021
0.0300
0.0300
0.0250
0.0250
80,000
-0.00(-16.67%)
Apr 06, 2021
0.0300
0.0350
0.0300
0.0300
1,100,671
+0.00(+0.00%)
Apr 05, 2021
0.0300
0.0300
0.0300
0.0300
9,959
+0.00(+0.00%)
Apr 01, 2021
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Mar 31, 2021
0.0300
0.0300
0.0250
0.0250
923,500
-0.00(-16.67%)
Mar 30, 2021
0.0300
0.0300
0.0300
0.0300
74,073
+0.00(+0.00%)
Mar 29, 2021
0.0300
0.0300
0.0300
0.0300
380,500
+0.00(+0.00%)
Mar 26, 2021
0.0300
0.0300
0.0300
0.0300
1,220,400
+0.00(+0.00%)
Mar 25, 2021
0.0300
0.0300
0.0300
0.0300
307,000
+0.00(+20.00%)
Mar 24, 2021
0.0300
0.0350
0.0250
0.0250
2,983,949
+0.00(+0.00%)
Mar 23, 2021
0.0300
0.0300
0.0250
0.0250
1,105,000
-0.00(-16.67%)
Mar 22, 2021
0.0250
0.0300
0.0250
0.0300
98,999
+0.00(+20.00%)
Mar 19, 2021
0.0300
0.0300
0.0250
0.0250
816,500
+0.00(+0.00%)
Mar 18, 2021
0.0300
0.0300
0.0250
0.0250
142,400
+0.00(+0.00%)
Mar 17, 2021
0.0250
0.0300
0.0250
0.0250
237,283
+0.00(+0.00%)
Mar 16, 2021
0.0300
0.0300
0.0250
0.0250
274,465
-0.00(-16.67%)
Mar 15, 2021
0.0250
0.0300
0.0250
0.0300
1,324,158
+0.00(+20.00%)
Mar 12, 2021
0.0300
0.0300
0.0250
0.0250
76,300
+0.00(+0.00%)
Mar 11, 2021
0.0300
0.0300
0.0250
0.0250
99,583
-0.00(-16.67%)
Mar 10, 2021
0.0300
0.0300
0.0250
0.0300
172,719
+0.00(+0.00%)
Mar 09, 2021
0.0300
0.0300
0.0250
0.0300
1,295,100
+0.00(+0.00%)
Mar 08, 2021
0.0300
0.0300
0.0250
0.0300
799,150
+0.00(+0.00%)
Mar 05, 2021
0.0300
0.0350
0.0250
0.0300
1,136,800
+0.00(+0.00%)
Mar 04, 2021
0.0300
0.0350
0.0300
0.0300
366,666
+0.00(+0.00%)
Mar 03, 2021
0.0350
0.0350
0.0300
0.0300
2,161,054
+0.00(+0.00%)
Mar 02, 2021
0.0300
0.0300
0.0300
0.0300
517,860
-0.00(-9.09%)
Mar 01, 2021
0.0350
0.0350
0.0300
0.0330
580,508
-0.00(-5.71%)
Feb 26, 2021
0.0300
0.0350
0.0300
0.0350
3,938,400
+0.01(+16.67%)
Feb 25, 2021
0.0300
0.0350
0.0300
0.0300
765,500
-0.01(-14.29%)
Feb 24, 2021
0.0300
0.0350
0.0300
0.0350
269,423
+0.00(+0.00%)
Feb 23, 2021
0.0300
0.0350
0.0300
0.0350
295,000
+0.00(+0.00%)
Feb 22, 2021
0.0350
0.0350
0.0300
0.0350
424,975
+0.00(+0.00%)
Feb 19, 2021
0.0350
0.0400
0.0300
0.0350
1,723,900
+0.00(+0.00%)
Feb 18, 2021
0.0350
0.0400
0.0350
0.0350
1,773,014
-0.00(-12.50%)
Feb 17, 2021
0.0350
0.0400
0.0350
0.0400
561,586
+0.00(+0.00%)
Feb 16, 2021
0.0400
0.0400
0.0350
0.0400
738,957
+0.00(+0.00%)
Feb 12, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 11, 2021
0.0350
0.0400
0.0350
0.0400
874,650
+0.00(+0.00%)
Feb 10, 2021
0.0350
0.0400
0.0350
0.0400
1,358,283
+0.00(+14.29%)
Feb 09, 2021
0.0350
0.0350
0.0300
0.0350
1,466,265
+0.00(+0.00%)
Feb 08, 2021
0.0350
0.0350
0.0300
0.0350
1,597,658
+0.00(+0.00%)
Feb 05, 2021
0.0300
0.0350
0.0300
0.0350
1,414,600
+0.00(+0.00%)
Feb 04, 2021
0.0300
0.0350
0.0300
0.0350
381,511
+0.00(+0.00%)
Feb 03, 2021
0.0300
0.0350
0.0300
0.0350
705,165
+0.00(+0.00%)
Feb 02, 2021
0.0350
0.0350
0.0300
0.0350
2,530,215
+0.00(+0.00%)
Feb 01, 2021
0.0250
0.0350
0.0250
0.0350
718,623
+0.01(+40.00%)
Jan 29, 2021
0.0300
0.0300
0.0250
0.0250
944,300
-0.00(-16.67%)
Jan 28, 2021
0.0250
0.0300
0.0250
0.0300
1,214,836
+0.00(+0.00%)
Jan 27, 2021
0.0300
0.0350
0.0250
0.0300
1,412,257
+0.00(+0.00%)
Jan 26, 2021
0.0300
0.0300
0.0250
0.0300
287,000
+0.00(+0.00%)
Jan 25, 2021
0.0300
0.0300
0.0250
0.0300
431,733
+0.00(+0.00%)
Jan 22, 2021
0.0300
0.0300
0.0250
0.0300
152,200
+0.00(+0.00%)
Jan 21, 2021
0.0250
0.0300
0.0250
0.0300
581,334
+0.00(+0.00%)
Jan 20, 2021
0.0300
0.0300
0.0300
0.0300
10,500
+0.00(+0.00%)
Jan 19, 2021
0.0300
0.0300
0.0250
0.0300
1,875,300
+0.00(+0.00%)
Jan 18, 2021
0.0300
0.0300
0.0280
0.0300
754,968
+0.00(+0.00%)
Jan 15, 2021
0.0300
0.0300
0.0300
0.0300
198,400
+0.00(+0.00%)
Jan 14, 2021
0.0300
0.0300
0.0300
0.0300
558,000
+0.00(+0.00%)
Jan 13, 2021
0.0300
0.0300
0.0300
0.0300
456,463
+0.00(+0.00%)
Jan 12, 2021
0.0350
0.0350
0.0250
0.0300
1,430,776
-0.01(-14.29%)
Jan 11, 2021
0.0300
0.0350
0.0300
0.0350
1,634,053
+0.01(+16.67%)
Jan 08, 2021
0.0300
0.0350
0.0300
0.0300
1,437,700
+0.00(+0.00%)
Jan 07, 2021
0.0300
0.0350
0.0300
0.0300
575,200
-0.01(-14.29%)
Jan 06, 2021
0.0350
0.0350
0.0300
0.0350
326,114
+0.00(+0.00%)
Jan 05, 2021
0.0300
0.0350
0.0250
0.0350
1,231,226
+0.01(+16.67%)
Jan 04, 2021
0.0300
0.0350
0.0300
0.0300
1,872,160
+0.00(+0.00%)
Dec 31, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 30, 2020
0.0300
0.0300
0.0300
0.0300
1,208,215
+0.00(+0.00%)
Dec 29, 2020
0.0300
0.0350
0.0300
0.0300
1,141,900
+0.00(+0.00%)
Dec 24, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 23, 2020
0.0350
0.0350
0.0300
0.0300
599,645
-0.01(-14.29%)
Dec 22, 2020
0.0300
0.0350
0.0300
0.0350
544,500
+0.01(+16.67%)
Dec 21, 2020
0.0300
0.0300
0.0300
0.0300
226,800
+0.00(+0.00%)
Dec 18, 2020
0.0350
0.0350
0.0300
0.0300
3,411,400
+0.00(+0.00%)
Dec 17, 2020
0.0350
0.0350
0.0300
0.0300
2,605,000
+0.00(+0.00%)
Dec 16, 2020
0.0300
0.0350
0.0300
0.0300
396,500
-0.01(-14.29%)
Dec 15, 2020
0.0300
0.0350
0.0300
0.0350
472,725
+0.01(+16.67%)
Dec 14, 2020
0.0350
0.0350
0.0300
0.0300
972,499
+0.00(+0.00%)
Dec 11, 2020
0.0350
0.0400
0.0300
0.0300
733,000
+0.00(+0.00%)
Dec 10, 2020
0.0350
0.0350
0.0300
0.0300
455,399
-0.01(-14.29%)
Dec 09, 2020
0.0350
0.0350
0.0350
0.0350
550,539
+0.00(+0.00%)
Dec 08, 2020
0.0350
0.0400
0.0300
0.0350
736,009
+0.00(+0.00%)
Dec 07, 2020
0.0400
0.0400
0.0350
0.0350
1,208,146
+0.00(+0.00%)
Dec 04, 2020
0.0400
0.0400
0.0350
0.0350
449,500
-0.00(-12.50%)
Dec 03, 2020
0.0350
0.0400
0.0350
0.0400
1,001,620
+0.00(+14.29%)
Dec 02, 2020
0.0350
0.0350
0.0300
0.0350
638,604
+0.00(+0.00%)
Dec 01, 2020
0.0350
0.0350
0.0330
0.0350
555,777
+0.00(+0.00%)
Nov 30, 2020
0.0350
0.0350
0.0300
0.0350
945,350
+0.00(+0.00%)
Nov 27, 2020
0.0350
0.0350
0.0300
0.0350
620,400
+0.01(+16.67%)
Nov 26, 2020
0.0350
0.0350
0.0300
0.0300
458,123
-0.01(-14.29%)
Nov 25, 2020
0.0350
0.0400
0.0300
0.0350
1,166,784
-0.00(-12.50%)
Nov 24, 2020
0.0400
0.0400
0.0350
0.0400
800,214
+0.00(+0.00%)
Nov 23, 2020
0.0350
0.0400
0.0350
0.0400
1,353,300
+0.00(+14.29%)
Nov 20, 2020
0.0350
0.0400
0.0300
0.0350
3,506,432
+0.00(+0.00%)
Nov 19, 2020
0.0400
0.0400
0.0350
0.0350
4,071,747
-0.00(-12.50%)
Nov 18, 2020
0.0350
0.0400
0.0350
0.0400
3,801,475
+0.01(+33.33%)
Nov 17, 2020
0.0350
0.0350
0.0300
0.0300
1,496,164
-0.01(-14.29%)
Nov 16, 2020
0.0350
0.0350
0.0300
0.0350
834,750
+0.00(+0.00%)
Nov 13, 2020
0.0350
0.0350
0.0300
0.0350
389,201
+0.00(+0.00%)
Nov 12, 2020
0.0400
0.0400
0.0350
0.0350
287,437
-0.00(-12.50%)
Nov 11, 2020
0.0350
0.0400
0.0350
0.0400
143,700
+0.00(+14.29%)
Nov 10, 2020
0.0350
0.0350
0.0350
0.0350
930,375
+0.00(+0.00%)
Nov 09, 2020
0.0400
0.0400
0.0350
0.0350
569,268
+0.00(+0.00%)
Nov 06, 2020
0.0350
0.0400
0.0350
0.0350
260,000
-0.00(-12.50%)
Nov 05, 2020
0.0400
0.0400
0.0350
0.0400
55,830
+0.00(+14.29%)
Nov 04, 2020
0.0400
0.0400
0.0350
0.0350
348,217
-0.00(-12.50%)
Nov 03, 2020
0.0350
0.0400
0.0350
0.0400
187,500
+0.00(+0.00%)
Nov 02, 2020
0.0400
0.0400
0.0400
0.0400
186,000
+0.00(+0.00%)
Oct 30, 2020
0.0400
0.0400
0.0350
0.0400
62,846
+0.00(+14.29%)
Oct 29, 2020
0.0400
0.0400
0.0350
0.0350
55,816
-0.00(-12.50%)
Oct 28, 2020
0.0400
0.0450
0.0350
0.0400
502,375
-0.00(-11.11%)
Oct 27, 2020
0.0400
0.0450
0.0400
0.0450
542,000
+0.00(+12.50%)
Oct 26, 2020
0.0400
0.0450
0.0350
0.0400
1,270,287
+0.00(+0.00%)
Oct 23, 2020
0.0400
0.0400
0.0350
0.0400
375,013
+0.00(+0.00%)
Oct 22, 2020
0.0400
0.0400
0.0350
0.0400
194,500
+0.00(+14.29%)
Oct 21, 2020
0.0450
0.0450
0.0350
0.0350
703,090
-0.01(-22.22%)
Oct 20, 2020
0.0400
0.0450
0.0400
0.0450
347,094
+0.00(+12.50%)
Oct 19, 2020
0.0400
0.0400
0.0350
0.0400
216,641
+0.00(+0.00%)
Oct 16, 2020
0.0400
0.0400
0.0400
0.0400
220,552
+0.00(+0.00%)
Oct 15, 2020
0.0400
0.0400
0.0350
0.0400
149,227
+0.00(+0.00%)
Oct 14, 2020
0.0400
0.0450
0.0350
0.0400
815,954
+0.00(+0.00%)
Oct 13, 2020
0.0400
0.0400
0.0400
0.0400
1,108,370
-0.00(-11.11%)
Oct 09, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 08, 2020
0.0450
0.0450
0.0400
0.0400
1,338,800
+0.00(+0.00%)
Oct 07, 2020
0.0450
0.0450
0.0400
0.0400
683,366
+0.00(+0.00%)
Oct 06, 2020
0.0450
0.0450
0.0400
0.0400
706,237
-0.00(-11.11%)
Oct 05, 2020
0.0450
0.0450
0.0400
0.0450
502,374
+0.00(+0.00%)
Oct 02, 2020
0.0450
0.0450
0.0400
0.0450
310,750
+0.00(+0.00%)
Oct 01, 2020
0.0400
0.0450
0.0350
0.0450
705,007
+0.00(+12.50%)
Sep 30, 2020
0.0400
0.0400
0.0400
0.0400
34,325
+0.00(+14.29%)
Sep 29, 2020
0.0400
0.0400
0.0350
0.0350
249,430
-0.00(-12.50%)
Sep 28, 2020
0.0450
0.0450
0.0350
0.0400
1,406,829
+0.00(+0.00%)
Sep 25, 2020
0.0400
0.0450
0.0400
0.0400
607,685
+0.00(+0.00%)
Sep 24, 2020
0.0400
0.0400
0.0350
0.0400
312,326
+0.00(+0.00%)
Sep 23, 2020
0.0400
0.0450
0.0400
0.0400
372,036
+0.00(+0.00%)
Sep 22, 2020
0.0400
0.0400
0.0400
0.0400
236,150
-0.00(-11.11%)
Sep 21, 2020
0.0400
0.0450
0.0350
0.0450
582,221
+0.00(+12.50%)
Sep 18, 2020
0.0400
0.0450
0.0350
0.0400
649,691
+0.00(+0.00%)
Sep 17, 2020
0.0400
0.0450
0.0350
0.0400
590,095
+0.00(+0.00%)
Sep 16, 2020
0.0400
0.0450
0.0400
0.0400
1,022,587
+0.00(+0.00%)
Sep 15, 2020
0.0400
0.0400
0.0350
0.0400
164,452
+0.00(+0.00%)
Sep 14, 2020
0.0400
0.0450
0.0350
0.0400
1,107,325
+0.00(+0.00%)
Sep 11, 2020
0.0400
0.0450
0.0400
0.0400
248,031
+0.00(+0.00%)
Sep 10, 2020
0.0400
0.0450
0.0350
0.0400
1,145,780
-0.00(-11.11%)
Sep 09, 2020
0.0400
0.0450
0.0400
0.0450
2,248,836
+0.01(+28.57%)
Sep 08, 2020
0.0400
0.0400
0.0350
0.0350
1,096,400
-0.00(-12.50%)
Sep 04, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 03, 2020
0.0400
0.0400
0.0400
0.0400
776,550
-0.00(-11.11%)
Sep 02, 2020
0.0400
0.0500
0.0350
0.0450
1,764,707
+0.00(+12.50%)
Sep 01, 2020
0.0450
0.0450
0.0400
0.0400
492,500
+0.00(+0.00%)
Aug 31, 2020
0.0450
0.0500
0.0400
0.0400
824,153
+0.00(+0.00%)
Aug 28, 2020
0.0450
0.0450
0.0350
0.0400
3,511,253
+0.00(+0.00%)
Aug 27, 2020
0.0450
0.0500
0.0400
0.0400
1,645,380
-0.01(-20.00%)
Aug 26, 2020
0.0550
0.0550
0.0400
0.0500
4,348,136
-0.00(-9.09%)
Aug 25, 2020
0.0550
0.0550
0.0500
0.0550
477,489
+0.00(+10.00%)
Aug 24, 2020
0.0600
0.0600
0.0500
0.0500
268,852
-0.00(-9.09%)
Aug 21, 2020
0.0550
0.0600
0.0500
0.0550
838,804
+0.00(+10.00%)
Aug 20, 2020
0.0550
0.0550
0.0500
0.0500
498,026
-0.00(-9.09%)
Aug 19, 2020
0.0600
0.0600
0.0500
0.0550
1,001,349
-0.00(-8.33%)
Aug 18, 2020
0.0650
0.0650
0.0550
0.0600
1,053,854
+0.00(+0.00%)
Aug 17, 2020
0.0600
0.0650
0.0550
0.0600
1,598,177
+0.00(+0.00%)
Aug 14, 2020
0.0600
0.0650
0.0600
0.0600
1,363,591
-0.01(-7.69%)
Aug 13, 2020
0.0650
0.0700
0.0600
0.0650
891,149
+0.00(+0.00%)
Aug 12, 2020
0.0750
0.0750
0.0650
0.0650
1,047,312
-0.01(-7.14%)
Aug 11, 2020
0.0750
0.0750
0.0700
0.0700
578,711
+0.00(+0.00%)
Aug 10, 2020
0.0700
0.0750
0.0700
0.0700
1,584,341
+0.00(+0.00%)
Aug 07, 2020
0.0700
0.0750
0.0700
0.0700
1,882,143
+0.00(+0.00%)
Aug 06, 2020
0.0750
0.0750
0.0650
0.0700
1,835,127
+0.00(+0.00%)
Aug 05, 2020
0.0750
0.0800
0.0650
0.0700
1,701,926
-0.00(-6.67%)
Aug 04, 2020
0.0800
0.0800
0.0700
0.0750
3,044,754
+0.01(+25.00%)
Jul 31, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jul 30, 2020
0.0550
0.0650
0.0550
0.0650
839,381
+0.01(+8.33%)
Jul 29, 2020
0.0600
0.0600
0.0500
0.0600
1,064,019
+0.00(+0.00%)
Jul 28, 2020
0.0550
0.0600
0.0500
0.0600
1,243,338
+0.00(+0.00%)
Jul 27, 2020
0.0600
0.0650
0.0550
0.0600
3,956,307
-0.01(-7.69%)
Jul 24, 2020
0.0700
0.0700
0.0600
0.0650
1,295,157
-0.01(-7.14%)
Jul 23, 2020
0.0700
0.0750
0.0650
0.0700
2,324,446
-0.00(-6.67%)
Jul 22, 2020
0.0750
0.0750
0.0700
0.0750
1,186,062
+0.00(+0.00%)
Jul 21, 2020
0.0700
0.0750
0.0700
0.0750
1,122,724
+0.00(+7.14%)
Jul 20, 2020
0.0750
0.0750
0.0700
0.0700
3,437,080
+0.00(+0.00%)
Jul 17, 2020
0.0700
0.0750
0.0650
0.0700
4,164,919
+0.00(+0.00%)
Jul 16, 2020
0.0700
0.0750
0.0700
0.0700
3,285,714
+0.01(+7.69%)
Jul 15, 2020
0.0800
0.0850
0.0650
0.0650
9,219,583
-0.01(-18.75%)
Jul 14, 2020
0.0950
0.1000
0.0750
0.0800
6,542,398
-0.01(-15.79%)
Jul 13, 2020
0.0800
0.0950
0.0800
0.0950
12,831,189
+0.01(+18.75%)
Jul 10, 2020
0.0650
0.0800
0.0600
0.0800
7,548,846
+0.01(+23.08%)
Jul 09, 2020
0.0600
0.0650
0.0500
0.0650
3,308,435
+0.01(+18.18%)
Jul 08, 2020
0.0550
0.0550
0.0500
0.0550
1,736,456
+0.00(+0.00%)
Jul 07, 2020
0.0600
0.0600
0.0500
0.0550
3,676,402
-0.00(-8.33%)
Jul 06, 2020
0.0550
0.0600
0.0500
0.0600
1,880,610
+0.00(+9.09%)
Jul 03, 2020
0.0500
0.0550
0.0500
0.0550
694,224
+0.00(+10.00%)
Jul 02, 2020
0.0550
0.0600
0.0500
0.0500
3,475,023
-0.00(-9.09%)
Jun 30, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jun 29, 2020
0.0500
0.0500
0.0450
0.0500
1,751,053
+0.01(+11.11%)
Jun 26, 2020
0.0450
0.0450
0.0400
0.0450
620,346
+0.00(+12.50%)
Jun 25, 2020
0.0400
0.0450
0.0400
0.0400
1,052,412
-0.00(-11.11%)
Jun 24, 2020
0.0550
0.0550
0.0400
0.0450
1,660,225
-0.01(-18.18%)
Jun 23, 2020
0.0550
0.0600
0.0500
0.0550
1,699,817
+0.00(+0.00%)
Jun 22, 2020
0.0600
0.0600
0.0550
0.0550
1,465,782
-0.00(-8.33%)
Jun 19, 2020
0.0600
0.0600
0.0550
0.0600
1,160,148
+0.00(+0.00%)
Jun 18, 2020
0.0600
0.0600
0.0550
0.0600
833,155
+0.00(+0.00%)
Jun 17, 2020
0.0550
0.0600
0.0550
0.0600
495,260
+0.00(+0.00%)
Jun 16, 2020
0.0600
0.0600
0.0550
0.0600
1,428,483
+0.00(+0.00%)
Jun 15, 2020
0.0550
0.0600
0.0500
0.0600
3,515,739
+0.00(+9.09%)
Jun 12, 2020
0.0400
0.0550
0.0400
0.0550
3,615,801
+0.01(+37.50%)
Jun 11, 2020
0.0400
0.0400
0.0350
0.0400
216,625
+0.00(+0.00%)
Jun 10, 2020
0.0400
0.0400
0.0350
0.0400
1,842,568
+0.00(+0.00%)
Jun 09, 2020
0.0350
0.0400
0.0350
0.0400
2,890,180
+0.00(+14.29%)
Jun 08, 2020
0.0300
0.0350
0.0300
0.0350
188,500
+0.01(+16.67%)
Jun 05, 2020
0.0300
0.0350
0.0300
0.0300
929,012
-0.01(-14.29%)
Jun 04, 2020
0.0350
0.0350
0.0300
0.0350
456,083
+0.00(+0.00%)
Jun 03, 2020
0.0300
0.0350
0.0300
0.0350
759,829
+0.01(+16.67%)
Jun 02, 2020
0.0350
0.0350
0.0300
0.0300
1,078,285
-0.01(-14.29%)
Jun 01, 2020
0.0350
0.0350
0.0300
0.0350
792,925
+0.01(+16.67%)
May 29, 2020
0.0300
0.0350
0.0300
0.0300
916,964
-0.01(-14.29%)
May 28, 2020
0.0350
0.0400
0.0350
0.0350
558,984
+0.00(+0.00%)
May 27, 2020
0.0350
0.0350
0.0300
0.0350
1,281,369
+0.01(+16.67%)
May 26, 2020
0.0300
0.0300
0.0300
0.0300
635,060
+0.00(+0.00%)
May 25, 2020
0.0300
0.0350
0.0250
0.0300
1,169,517
+0.00(+0.00%)
May 22, 2020
0.0300
0.0300
0.0250
0.0300
1,582,100
+0.00(+20.00%)
May 21, 2020
0.0250
0.0250
0.0250
0.0250
1,376,000
+0.00(+0.00%)
May 20, 2020
0.0200
0.0250
0.0200
0.0250
625,275
+0.00(+0.00%)
May 19, 2020
0.0250
0.0250
0.0250
0.0250
551,964
+0.00(+0.00%)
May 15, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
May 14, 2020
0.0200
0.0200
0.0200
0.0200
160,000
+0.00(+0.00%)
May 13, 2020
0.0200
0.0250
0.0200
0.0200
217,150
-0.01(-20.00%)
May 12, 2020
0.0200
0.0250
0.0200
0.0250
109,500
+0.01(+25.00%)
May 11, 2020
0.0250
0.0250
0.0200
0.0200
295,500
-0.01(-20.00%)
May 08, 2020
0.0250
0.0250
0.0200
0.0250
83,999
+0.00(+0.00%)
May 07, 2020
0.0250
0.0300
0.0200
0.0250
944,000
+0.00(+0.00%)
May 06, 2020
0.0250
0.0250
0.0200
0.0250
1,100,333
+0.00(+0.00%)
May 05, 2020
0.0350
0.0350
0.0250
0.0250
2,286,421
-0.01(-28.57%)
May 04, 2020
0.0300
0.0350
0.0300
0.0350
3,012,300
+0.01(+40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.