Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preveceutical Medical Inc
(CSE:
PREV
)
0.0250
UNCHANGED
Official Closing Price
Updated: 2:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Apr 28, 2022
0.0200
0.0250
0.0200
0.0250
52,216
-0.00(-16.67%)
Apr 27, 2022
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+20.00%)
Apr 26, 2022
0.0250
0.0250
0.0250
0.0250
473,000
+0.00(+0.00%)
Apr 25, 2022
0.0250
0.0300
0.0250
0.0250
18,434
+0.00(+0.00%)
Apr 22, 2022
0.0250
0.0250
0.0250
0.0250
49,000
+0.00(+0.00%)
Apr 21, 2022
0.0250
0.0250
0.0250
0.0250
41,000
+0.00(+0.00%)
Apr 20, 2022
0.0250
0.0250
0.0200
0.0250
279,920
+0.00(+0.00%)
Apr 19, 2022
0.0250
0.0250
0.0250
0.0250
92,646
+0.00(+0.00%)
Apr 18, 2022
0.0250
0.0250
0.0250
0.0250
65,000
+0.00(+0.00%)
Apr 14, 2022
0.0250
0
+0.00(+0.00%)
Apr 13, 2022
0.0250
0.0250
0.0250
0.0250
127,000
-0.00(-16.67%)
Apr 12, 2022
0.0250
0.0300
0.0250
0.0300
427,000
+0.00(+0.00%)
Apr 11, 2022
0.0300
0.0300
0.0250
0.0300
158,139
+0.00(+20.00%)
Apr 08, 2022
0.0250
0.0250
0.0250
0.0250
160,000
+0.00(+0.00%)
Apr 07, 2022
0.0300
0.0300
0.0250
0.0250
99,683
+0.00(+0.00%)
Apr 06, 2022
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 05, 2022
0.0300
0.0300
0.0250
0.0250
12,000
+0.00(+0.00%)
Apr 04, 2022
0.0250
0.0250
0.0250
0.0250
112,000
+0.00(+0.00%)
Apr 01, 2022
0.0250
0.0300
0.0250
0.0250
107,000
+0.01(+25.00%)
Mar 31, 2022
0.0200
0.0250
0.0200
0.0200
371,183
-0.01(-20.00%)
Mar 30, 2022
0.0250
0.0300
0.0200
0.0250
1,290,802
+0.00(+0.00%)
Mar 29, 2022
0.0200
0.0250
0.0200
0.0250
433,000
+0.00(+0.00%)
Mar 28, 2022
0.0250
0.0250
0.0250
0.0250
363,000
+0.00(+0.00%)
Mar 25, 2022
0.0300
0.0300
0.0250
0.0250
466,537
+0.00(+0.00%)
Mar 24, 2022
0.0250
0.0250
0.0250
0.0250
166,554
+0.00(+0.00%)
Mar 23, 2022
0.0250
0.0250
0.0250
0.0250
140,400
+0.00(+0.00%)
Mar 22, 2022
0.0250
0.0250
0.0250
0.0250
220,334
+0.00(+0.00%)
Mar 21, 2022
0.0250
0.0250
0.0250
0.0250
728,000
+0.00(+0.00%)
Mar 18, 2022
0.0250
0.0250
0.0250
0.0250
453,300
+0.00(+0.00%)
Mar 17, 2022
0.0250
0.0250
0.0250
0.0250
156,000
+0.00(+0.00%)
Mar 16, 2022
0.0250
0.0250
0.0250
0.0250
103,000
-0.00(-16.67%)
Mar 15, 2022
0.0250
0.0300
0.0250
0.0300
197,000
+0.00(+20.00%)
Mar 14, 2022
0.0250
0.0300
0.0250
0.0250
134,500
-0.00(-16.67%)
Mar 10, 2022
0.0300
0.0300
200
+0.00(+20.00%)
Mar 09, 2022
0.0250
0.0250
0.0250
0.0250
25,551
+0.00(+0.00%)
Mar 08, 2022
0.0250
0.0250
0.0250
0.0250
207,000
+0.00(+0.00%)
Mar 07, 2022
0.0250
0.0300
0.0250
0.0250
2,249,222
+0.00(+0.00%)
Mar 04, 2022
0.0250
0.0300
0.0250
0.0250
286,000
+0.00(+0.00%)
Mar 03, 2022
0.0250
0.0250
0.0250
0.0250
70,000
+0.00(+0.00%)
Mar 02, 2022
0.0250
0.0250
0.0250
0.0250
89,861
+0.00(+0.00%)
Mar 01, 2022
0.0250
0.0250
0.0250
0.0250
42,399
+0.00(+0.00%)
Feb 28, 2022
0.0250
0.0250
0.0250
0.0250
68,190
+0.00(+0.00%)
Feb 25, 2022
0.0250
0.0250
0.0250
0.0250
466,000
+0.00(+0.00%)
Feb 24, 2022
0.0250
0.0250
0.0250
0.0250
412,000
+0.00(+0.00%)
Feb 23, 2022
0.0250
0.0300
0.0250
0.0250
119,050
+0.00(+0.00%)
Feb 22, 2022
0.0200
0.0200
0.0200
0.0250
112,750
+0.00(+0.00%)
Feb 18, 2022
0.0250
0
+0.00(+0.00%)
Feb 16, 2022
0.0250
0.0250
0
+0.00(+0.00%)
Feb 15, 2022
0.0250
0.0250
0.0250
0.0250
100,100
+0.00(+0.00%)
Feb 14, 2022
0.0250
0.0250
0.0250
0.0250
163,600
-0.00(-16.67%)
Feb 11, 2022
0.0200
0.0300
0.0200
0.0300
24,000
+0.00(+20.00%)
Feb 10, 2022
0.0250
0.0250
0.0250
0.0250
166,250
+0.00(+0.00%)
Feb 09, 2022
0.0250
0.0250
0.0250
0.0250
49,000
+0.00(+0.00%)
Feb 08, 2022
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Feb 04, 2022
0.0250
0
+0.00(+0.00%)
Feb 03, 2022
0.0300
0.0300
0.0250
0.0250
238,000
+0.00(+0.00%)
Feb 02, 2022
0.0250
0.0250
0.0250
0.0250
38,000
-0.00(-16.67%)
Feb 01, 2022
0.0250
0.0300
0.0250
0.0300
15,000
+0.00(+20.00%)
Jan 31, 2022
0.0250
0.0250
0.0250
0.0250
32,000
+0.00(+0.00%)
Jan 28, 2022
0.0250
0.0250
0.0250
0.0250
214,606
+0.00(+0.00%)
Jan 27, 2022
0.0250
0.0250
0.0250
0.0250
140,000
+0.00(+0.00%)
Jan 26, 2022
0.0250
0.0250
0.0250
0.0250
116,400
+0.00(+0.00%)
Jan 25, 2022
0.0250
0.0250
0.0250
0.0250
207,000
+0.00(+0.00%)
Jan 24, 2022
0.0250
0.0250
0.0250
0.0250
323,180
+0.00(+0.00%)
Jan 21, 2022
0.0250
0.0250
0.0250
0.0250
121,000
-0.00(-16.67%)
Jan 20, 2022
0.0250
0.0300
0.0250
0.0300
105,000
+0.00(+20.00%)
Jan 19, 2022
0.0250
0.0250
0.0250
0.0250
122,000
+0.00(+0.00%)
Jan 18, 2022
0.0250
0.0250
0.0250
0.0250
160,000
+0.00(+0.00%)
Jan 17, 2022
0.0250
0.0250
0.0250
0.0250
376,500
+0.00(+0.00%)
Jan 14, 2022
0.0250
0.0300
0.0250
0.0250
255,033
-0.00(-16.67%)
Jan 13, 2022
0.0300
0.0300
0.0250
0.0300
531,000
+0.00(+0.00%)
Jan 12, 2022
0.0300
0.0300
0.0250
0.0300
51,472
+0.00(+20.00%)
Jan 11, 2022
0.0250
0.0250
0.0250
0.0250
43,000
+0.00(+0.00%)
Jan 10, 2022
0.0250
0.0250
0.0250
0.0250
204,000
+0.00(+0.00%)
Jan 07, 2022
0.0250
0.0250
0.0250
0.0250
1,042,564
+0.00(+0.00%)
Jan 06, 2022
0.0250
0.0250
0.0200
0.0250
562,700
+0.00(+0.00%)
Jan 04, 2022
0.0250
0.0250
0.0250
0.0250
800
+0.00(+0.00%)
Dec 29, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 24, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 23, 2021
0.0250
0.0250
0.0250
0.0250
38,450
+0.00(+0.00%)
Dec 22, 2021
0.0250
0.0250
0.0250
0.0250
20,300
+0.00(+0.00%)
Dec 21, 2021
0.0250
0.0250
0.0250
0.0250
201,400
+0.00(+0.00%)
Dec 20, 2021
0.0250
0.0250
0.0250
0.0250
70,000
+0.00(+0.00%)
Dec 17, 2021
0.0250
0.0250
0.0250
0.0250
66,000
+0.00(+0.00%)
Dec 16, 2021
0.0250
0.0250
0.0250
0.0250
26,000
-0.00(-16.67%)
Dec 15, 2021
0.0250
0.0300
0.0200
0.0300
213,105
+0.00(+20.00%)
Dec 14, 2021
0.0250
0.0250
0.0250
0.0250
274,013
+0.00(+0.00%)
Dec 13, 2021
0.0250
0.0250
0.0200
0.0250
127,000
+0.00(+0.00%)
Dec 10, 2021
0.0200
0.0300
0.0200
0.0250
312,500
+0.00(+0.00%)
Dec 09, 2021
0.0300
0.0300
0.0250
0.0250
171,800
+0.00(+0.00%)
Dec 08, 2021
0.0200
0.0250
0.0200
0.0250
145,000
+0.00(+0.00%)
Dec 07, 2021
0.0250
0.0250
0.0200
0.0250
420,000
+0.00(+0.00%)
Dec 06, 2021
0.0250
0.0250
0.0250
0.0250
339,921
+0.00(+0.00%)
Dec 03, 2021
0.0250
0.0300
0.0250
0.0250
408,100
+0.00(+0.00%)
Dec 02, 2021
0.0250
0.0250
0.0250
0.0250
163,092
+0.00(+0.00%)
Dec 01, 2021
0.0250
0.0300
0.0250
0.0250
365,000
-0.00(-16.67%)
Nov 30, 2021
0.0300
0.0300
0.0250
0.0300
128,230
+0.00(+0.00%)
Nov 29, 2021
0.0300
0.0300
0.0250
0.0300
604,835
+0.00(+20.00%)
Nov 26, 2021
0.0250
0.0250
0.0250
0.0250
260,500
+0.00(+0.00%)
Nov 25, 2021
0.0300
0.0300
0.0250
0.0250
183,000
-0.00(-16.67%)
Nov 24, 2021
0.0250
0.0300
0.0250
0.0300
133,500
+0.00(+20.00%)
Nov 23, 2021
0.0250
0.0250
0.0250
0.0250
221,333
+0.00(+0.00%)
Nov 22, 2021
0.0300
0.0300
0.0250
0.0250
104,320
+0.00(+0.00%)
Nov 19, 2021
0.0250
0.0250
0.0250
0.0250
208,090
-0.00(-16.67%)
Nov 18, 2021
0.0300
0.0300
0.0250
0.0300
93,000
+0.00(+7.14%)
Nov 17, 2021
0.0200
0.0300
0.0200
0.0280
260,500
+0.00(+12.00%)
Nov 16, 2021
0.0250
0.0250
0.0250
0.0250
416,000
+0.00(+0.00%)
Nov 15, 2021
0.0250
0.0250
0.0250
0.0250
238,300
+0.00(+0.00%)
Nov 12, 2021
0.0250
0.0300
0.0250
0.0250
211,600
+0.00(+0.00%)
Nov 11, 2021
0.0200
0.0250
0.0200
0.0250
417,033
+0.00(+0.00%)
Nov 10, 2021
0.0200
0.0250
1,427,400
+0.01(+25.00%)
Nov 09, 2021
0.0250
0.0250
0.0200
0.0200
250,500
-0.01(-20.00%)
Nov 08, 2021
0.0200
0.0250
0.0200
0.0250
1,170,000
+0.01(+25.00%)
Nov 05, 2021
0.0200
0.0200
0.0200
0.0200
70,931
+0.00(+0.00%)
Nov 03, 2021
0.0200
0.0200
0.0200
0.0200
1,500
-0.01(-20.00%)
Nov 02, 2021
0.0200
0.0250
0.0200
0.0250
22,000
+0.00(+0.00%)
Nov 01, 2021
0.0250
0.0200
0.0200
0.0250
295,000
+0.01(+25.00%)
Oct 29, 2021
0.0200
0.0230
0.0200
0.0200
350,403
-0.01(-20.00%)
Oct 28, 2021
0.0200
0.0250
0.0200
0.0250
24,500
+0.00(+0.00%)
Oct 27, 2021
0.0200
0.0250
0.0200
0.0250
170,000
+0.00(+0.00%)
Oct 26, 2021
0.0250
0.0250
0.0250
0.0250
7,000
+0.01(+25.00%)
Oct 25, 2021
0.0200
0.0230
0.0200
0.0200
612,000
-0.01(-20.00%)
Oct 21, 2021
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 19, 2021
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 18, 2021
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Oct 15, 2021
0.0250
0.0250
0.0250
0.0250
439,044
+0.01(+25.00%)
Oct 14, 2021
0.0250
0.0250
0.0200
0.0200
59,040
-0.01(-20.00%)
Oct 13, 2021
0.0250
0.0250
0.0200
0.0250
144,000
+0.00(+0.00%)
Oct 12, 2021
0.0300
0.0300
0.0250
0.0250
66,440
+0.00(+0.00%)
Oct 08, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 07, 2021
0.0250
0.0250
0.0250
0.0250
75,000
-0.00(-16.67%)
Oct 06, 2021
0.0250
0.0300
0.0250
0.0300
112,750
+0.00(+0.00%)
Oct 05, 2021
0.0250
0.0300
0.0250
0.0300
98,000
+0.00(+20.00%)
Oct 04, 2021
0.0250
0.0300
0.0250
0.0250
372,926
+0.00(+0.00%)
Oct 01, 2021
0.0250
0.0250
0.0250
0.0250
34,000
+0.01(+25.00%)
Sep 30, 2021
0.0250
0.0250
0.0200
0.0200
147,064
+0.00(+0.00%)
Sep 29, 2021
0.0200
0.0200
0.0200
0.0200
22,000
+0.00(+0.00%)
Sep 28, 2021
0.0200
0.0200
0.0200
0.0200
57,000
-0.01(-20.00%)
Sep 27, 2021
0.0250
0.0250
0.0200
0.0250
43,000
+0.00(+0.00%)
Sep 24, 2021
0.0250
0.0250
0.0200
0.0250
114,138
+0.00(+0.00%)
Sep 23, 2021
0.0250
0.0250
0.0200
0.0250
130,500
+0.00(+0.00%)
Sep 22, 2021
0.0200
0.0250
0.0200
0.0250
111,000
+0.01(+25.00%)
Sep 21, 2021
0.0250
0.0250
0.0200
0.0200
221,680
-0.01(-20.00%)
Sep 20, 2021
0.0250
0.0250
0.0250
0.0250
140,353
+0.00(+0.00%)
Sep 17, 2021
0.0250
0.0250
0.0250
0.0250
1,335,500
+0.00(+0.00%)
Sep 16, 2021
0.0250
0.0300
0.0200
0.0250
2,137,550
+0.00(+0.00%)
Sep 15, 2021
0.0250
0.0250
0.0250
0.0250
162,333
+0.00(+0.00%)
Sep 14, 2021
0.0250
0.0250
0.0250
0.0250
88,500
+0.00(+0.00%)
Sep 13, 2021
0.0250
0.0250
0.0250
0.0250
263,000
+0.00(+0.00%)
Sep 10, 2021
0.0250
0.0250
0.0250
0.0250
48,500
+0.00(+0.00%)
Sep 09, 2021
0.0250
0.0250
0.0250
0.0250
108,000
+0.00(+0.00%)
Sep 07, 2021
0.0250
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 03, 2021
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 02, 2021
0.0250
0.0250
0.0250
0.0250
92,596
+0.00(+0.00%)
Sep 01, 2021
0.0300
0.0300
0.0250
0.0250
167,000
-0.00(-16.67%)
Aug 31, 2021
0.0250
0.0300
0.0250
0.0300
85,900
+0.00(+20.00%)
Aug 30, 2021
0.0250
0.0250
0.0250
0.0250
27,000
+0.00(+0.00%)
Aug 27, 2021
0.0250
0.0250
0.0250
0.0250
154,000
+0.00(+0.00%)
Aug 26, 2021
0.0250
0.0250
0.0250
0.0250
368,000
+0.00(+0.00%)
Aug 25, 2021
0.0200
0.0250
0.0200
0.0250
91,015
+0.00(+0.00%)
Aug 24, 2021
0.0250
0.0250
0.0200
0.0250
65,800
+0.00(+0.00%)
Aug 23, 2021
0.0250
0.0250
0.0250
0.0250
74,238
+0.00(+0.00%)
Aug 19, 2021
0.0250
0.0250
0.0250
0.0250
500
+0.00(+0.00%)
Aug 18, 2021
0.0250
0.0250
0.0250
0.0250
95,173
+0.00(+0.00%)
Aug 17, 2021
0.0250
0.0250
0.0250
0.0250
316,500
+0.00(+0.00%)
Aug 16, 2021
0.0250
0.0250
0.0250
0.0250
405,490
+0.00(+0.00%)
Aug 13, 2021
0.0200
0.0250
0.0200
0.0250
51,000
+0.00(+0.00%)
Aug 12, 2021
0.0250
0.0250
0.0250
0.0250
88,350
+0.00(+0.00%)
Aug 11, 2021
0.0200
0.0250
0.0200
0.0250
151,500
+0.00(+0.00%)
Aug 10, 2021
0.0250
0.0250
0.0250
0.0250
242,250
+0.00(+0.00%)
Aug 09, 2021
0.0250
0.0250
0.0250
0.0250
8,300
+0.00(+0.00%)
Aug 06, 2021
0.0250
0.0250
0.0250
0.0250
15,600
+0.00(+0.00%)
Aug 05, 2021
0.0250
0.0250
0.0200
0.0250
204,000
+0.00(+0.00%)
Aug 04, 2021
0.0250
0.0250
0.0250
0.0250
108,500
+0.00(+0.00%)
Aug 03, 2021
0.0250
0.0250
0.0250
0.0250
37,650
-0.00(-16.67%)
Jul 30, 2021
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jul 29, 2021
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Jul 28, 2021
0.0250
0.0250
0.0250
0.0250
91,820
+0.00(+0.00%)
Jul 27, 2021
0.0250
0.0250
0.0250
0.0250
330,000
+0.00(+0.00%)
Jul 26, 2021
0.0250
0.0250
0.0250
0.0250
567,270
+0.00(+0.00%)
Jul 23, 2021
0.0250
0.0250
0.0250
0.0250
91,000
-0.00(-16.67%)
Jul 22, 2021
0.0250
0.0300
0.0250
0.0300
162,300
+0.00(+20.00%)
Jul 21, 2021
0.0250
0.0250
0.0250
0.0250
102,000
+0.00(+0.00%)
Jul 20, 2021
0.0250
0.0250
0.0200
0.0250
691,000
+0.00(+0.00%)
Jul 19, 2021
0.0250
0.0250
0.0250
0.0250
147,200
+0.00(+0.00%)
Jul 16, 2021
0.0250
0.0250
0.0250
0.0250
114,000
+0.00(+0.00%)
Jul 15, 2021
0.0250
0.0250
0.0250
0.0250
272,200
+0.00(+0.00%)
Jul 14, 2021
0.0250
0.0250
0.0250
0.0250
354,610
+0.00(+0.00%)
Jul 13, 2021
0.0300
0.0300
0.0250
0.0250
312,000
+0.00(+0.00%)
Jul 12, 2021
0.0300
0.0300
0.0250
0.0250
485,365
+0.00(+0.00%)
Jul 09, 2021
0.0250
0.0250
0.0250
0.0250
424,100
+0.00(+0.00%)
Jul 08, 2021
0.0250
0.0250
0.0200
0.0250
433,500
+0.00(+0.00%)
Jul 07, 2021
0.0250
0.0250
0.0250
0.0250
238,400
+0.00(+0.00%)
Jul 06, 2021
0.0250
0.0250
0.0250
0.0250
589,026
+0.00(+0.00%)
Jul 05, 2021
0.0250
0.0250
0.0250
0.0250
285,000
+0.00(+0.00%)
Jul 02, 2021
0.0250
0.0250
0.0250
0.0250
53,000
+0.00(+0.00%)
Jun 30, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 29, 2021
0.0250
0.0250
0.0250
0.0250
148,900
+0.00(+0.00%)
Jun 28, 2021
0.0250
0.0300
0.0250
0.0250
36,000
+0.00(+0.00%)
Jun 25, 2021
0.0250
0.0250
0.0250
0.0250
112,500
+0.00(+0.00%)
Jun 24, 2021
0.0250
0.0250
0.0200
0.0250
809,357
+0.00(+0.00%)
Jun 23, 2021
0.0250
0.0250
0.0250
0.0250
52,100
+0.00(+0.00%)
Jun 22, 2021
0.0250
0.0250
0.0250
0.0250
155,715
+0.00(+0.00%)
Jun 21, 2021
0.0250
0.0250
0.0250
0.0250
295,016
+0.00(+0.00%)
Jun 18, 2021
0.0250
0.0250
0.0250
0.0250
92,000
+0.00(+0.00%)
Jun 17, 2021
0.0250
0.0250
0.0250
0.0250
511,000
+0.00(+0.00%)
Jun 16, 2021
0.0250
0.0250
0.0250
0.0250
31,000
+0.00(+0.00%)
Jun 15, 2021
0.0250
0.0250
0.0250
0.0250
125,550
+0.00(+0.00%)
Jun 14, 2021
0.0250
0.0250
0.0250
0.0250
435,000
+0.00(+0.00%)
Jun 11, 2021
0.0250
0.0250
0.0200
0.0250
649,200
+0.00(+0.00%)
Jun 10, 2021
0.0250
0.0250
0.0250
0.0250
244,250
+0.00(+0.00%)
Jun 09, 2021
0.0250
0.0250
0.0250
0.0250
169,000
+0.00(+0.00%)
Jun 08, 2021
0.0250
0.0250
0.0250
0.0250
27,400
+0.00(+0.00%)
Jun 07, 2021
0.0250
0.0250
0.0250
0.0250
134,111
+0.00(+0.00%)
Jun 04, 2021
0.0250
0.0250
0.0250
0.0250
291,400
+0.00(+0.00%)
Jun 03, 2021
2.500
0.0250
0.0200
0.0250
24,906,202
+0.00(+0.00%)
Jun 02, 2021
0.0250
0.0250
0.0200
0.0250
646,266
+0.00(+0.00%)
Jun 01, 2021
0.0250
0.0250
0.0250
0.0250
420,835
-0.00(-16.67%)
May 31, 2021
0.0300
0.0300
0.0300
0.0300
1,500
+0.00(+0.00%)
May 28, 2021
0.0250
0.0300
0.0250
0.0300
128,975
+0.00(+20.00%)
May 27, 2021
0.0250
0.0250
0.0250
0.0250
662,520
+0.00(+0.00%)
May 26, 2021
0.0250
0.0300
0.0250
0.0250
322,280
+0.00(+0.00%)
May 25, 2021
0.0250
0.0250
0.0250
0.0250
954,401
+0.00(+0.00%)
May 21, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 20, 2021
0.0250
0.0250
0.0250
0.0250
45,700
+0.00(+0.00%)
May 19, 2021
0.0250
0.0250
0.0250
0.0250
72,000
+0.00(+0.00%)
May 18, 2021
0.0250
0.0250
0.0250
0.0250
119,605
+0.00(+0.00%)
May 17, 2021
0.0250
0.0250
0.0250
0.0250
282,700
+0.00(+0.00%)
May 14, 2021
0.0250
0.0300
0.0250
0.0250
311,105
+0.00(+0.00%)
May 13, 2021
0.0250
0.0250
0.0250
0.0250
291,586
+0.00(+0.00%)
May 12, 2021
0.0250
0.0250
0.0250
0.0250
212,001
+0.00(+0.00%)
May 11, 2021
0.0250
0.0250
0.0250
0.0250
373,000
+0.00(+0.00%)
May 10, 2021
0.0250
0.0300
0.0250
0.0250
372,120
-0.00(-16.67%)
May 07, 2021
0.0300
0.0300
0.0300
0.0300
66,689
+0.00(+0.00%)
May 06, 2021
0.0300
0.0300
0.0300
0.0300
43,133
+0.00(+20.00%)
May 05, 2021
0.0250
0.0250
0.0250
0.0250
410,888
+0.00(+0.00%)
May 04, 2021
0.0300
0.0300
0.0250
0.0250
313,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.