Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 680.30 694.58 666.79 673.76 0 +1.67(+0.25%)
Apr 29, 2009 663.62 683.57 660.76 672.09 0 +10.43(+1.58%)
Apr 28, 2009 659.11 670.49 653.20 661.66 0 -3.02(-0.45%)
Apr 27, 2009 663.11 677.98 658.93 664.68 0 -7.89(-1.17%)
Apr 24, 2009 662.45 681.14 652.45 672.57 0 +18.68(+2.86%)
Apr 23, 2009 655.27 659.50 639.75 653.88 0 +0.29(+0.04%)
Apr 22, 2009 648.59 666.84 644.03 653.60 0 -0.89(-0.14%)
Apr 21, 2009 637.13 659.29 635.18 654.49 0 +13.12(+2.05%)
Apr 20, 2009 644.58 654.12 633.21 641.36 0 -17.52(-2.66%)
Apr 17, 2009 663.37 669.55 647.55 658.88 0 -5.95(-0.89%)
Apr 16, 2009 651.00 668.41 644.12 664.83 0 +22.73(+3.54%)
Apr 15, 2009 638.89 648.58 625.09 642.10 0 -5.12(-0.79%)
Apr 14, 2009 648.28 656.04 638.69 647.23 0 -6.28(-0.96%)
Apr 13, 2009 650.91 661.19 643.20 653.51 0 -3.34(-0.51%)
Apr 10, 2009 648.73 660.56 642.01 656.85 0 +0.00(+0.00%)
Apr 09, 2009 648.73 660.56 642.01 656.85 0 +18.24(+2.86%)
Apr 08, 2009 635.69 648.84 628.57 638.62 0 +8.58(+1.36%)
Apr 07, 2009 635.20 641.63 624.74 630.03 0 -13.36(-2.08%)
Apr 06, 2009 639.18 645.08 628.52 643.39 0 -4.79(-0.74%)
Apr 03, 2009 640.24 655.17 631.19 648.19 0 +6.21(+0.97%)
Apr 02, 2009 640.24 657.69 631.90 641.98 0 +13.03(+2.07%)
Apr 01, 2009 606.53 633.22 601.96 628.94 0 +14.98(+2.44%)
Mar 31, 2009 607.44 626.91 603.50 613.97 0 +14.85(+2.48%)
Mar 30, 2009 601.24 605.96 587.05 599.11 0 -15.77(-2.57%)
Mar 27, 2009 623.15 627.21 608.81 614.88 0 -19.01(-3.00%)
Mar 26, 2009 619.18 636.98 614.94 633.90 0 +24.41(+4.00%)
Mar 25, 2009 614.13 625.69 596.64 609.49 0 -1.02(-0.17%)
Mar 24, 2009 611.69 621.71 605.75 610.50 0 -9.49(-1.53%)
Mar 23, 2009 602.23 622.62 593.70 620.00 0 +38.49(+6.62%)
Mar 20, 2009 591.26 601.75 575.99 581.51 0 -6.53(-1.11%)
Mar 19, 2009 593.06 599.40 580.23 588.04 0 +9.19(+1.59%)
Mar 18, 2009 570.45 588.35 560.82 578.85 0 +4.98(+0.87%)
Mar 17, 2009 556.26 574.89 551.50 573.87 0 +19.66(+3.55%)
Mar 16, 2009 569.11 575.25 551.53 554.21 0 -10.41(-1.84%)
Mar 13, 2009 568.12 572.02 553.14 564.62 0 -2.65(-0.47%)
Mar 12, 2009 557.50 569.23 546.36 567.27 0 +9.79(+1.76%)
Mar 11, 2009 549.03 562.40 539.23 557.47 0 +14.30(+2.63%)
Mar 10, 2009 515.62 545.94 509.61 543.18 0 +37.90(+7.50%)
Mar 09, 2009 512.18 528.46 501.67 505.28 0 -13.75(-2.65%)
Mar 06, 2009 521.03 531.77 503.12 519.03 0 -1.45(-0.28%)
Mar 05, 2009 535.22 542.95 518.65 520.48 0 -22.33(-4.11%)
Mar 04, 2009 545.29 555.62 532.78 542.81 0 +6.43(+1.20%)
Mar 03, 2009 542.41 549.81 529.56 536.38 0 -0.97(-0.18%)
Mar 02, 2009 545.97 557.27 535.62 537.35 0 -15.67(-2.83%)
Feb 27, 2009 548.02 565.23 543.37 553.02 0 -2.94(-0.53%)
Feb 26, 2009 566.74 575.91 550.96 555.96 0 -4.98(-0.89%)
Feb 25, 2009 558.61 572.69 545.46 560.95 0 -0.75(-0.13%)
Feb 24, 2009 547.49 566.70 539.46 561.70 0 +13.39(+2.44%)
Feb 23, 2009 578.19 581.25 546.79 548.30 0 -27.93(-4.85%)
Feb 21, 2009 576.23 576.23 576.23 0 -0.21(-0.04%)
Feb 20, 2009 569.04 583.78 564.19 576.44 0 +0.65(+0.11%)
Feb 19, 2009 596.02 599.47 572.17 575.79 0 -20.81(-3.49%)
Feb 18, 2009 596.51 606.27 587.37 596.60 0 +4.67(+0.79%)
Feb 17, 2009 601.29 605.58 588.16 591.93 0 -26.71(-4.32%)
Feb 16, 2009 618.64 618.64 618.64 618.64 0 +0.00(+0.00%)
Feb 14, 2009 618.64 618.64 618.64 0 +0.00(+0.00%)
Feb 13, 2009 619.29 629.12 612.92 618.64 0 -2.20(-0.35%)
Feb 12, 2009 604.12 622.20 598.40 620.84 0 +0.50(+0.08%)
Feb 11, 2009 617.87 629.25 609.37 620.34 0 +6.20(+1.01%)
Feb 10, 2009 632.87 644.48 610.21 614.14 0 -25.29(-3.96%)
Feb 09, 2009 635.33 645.03 627.26 639.43 0 +2.16(+0.34%)
Feb 06, 2009 618.56 644.00 613.60 637.27 0 +21.99(+3.57%)
Feb 05, 2009 600.18 620.05 592.96 615.28 0 +7.57(+1.25%)
Feb 04, 2009 605.30 624.68 600.78 607.71 0 +2.21(+0.37%)
Feb 03, 2009 593.10 608.14 582.36 605.50 0 +14.09(+2.38%)
Feb 02, 2009 575.97 599.12 572.42 591.41 0 +9.39(+1.61%)
Jan 30, 2009 600.80 605.17 580.02 582.02 0 -16.08(-2.69%)
Jan 29, 2009 606.69 611.78 593.94 598.10 0 -17.65(-2.87%)
Jan 28, 2009 604.50 622.28 598.65 615.76 0 +21.04(+3.54%)
Jan 27, 2009 592.06 601.35 585.06 594.72 0 +5.67(+0.96%)
Jan 26, 2009 582.90 598.17 577.80 589.04 0 +7.60(+1.31%)
Jan 23, 2009 567.65 592.14 561.54 581.44 0 +7.58(+1.32%)
Jan 22, 2009 575.20 588.07 561.63 573.86 0 -22.43(-3.76%)
Jan 21, 2009 576.22 597.64 566.64 596.29 0 +34.34(+6.11%)
Jan 20, 2009 588.53 592.61 559.72 561.94 0 -31.18(-5.26%)
Jan 19, 2009 593.12 593.12 593.12 593.12 0 +0.00(+0.00%)
Jan 16, 2009 597.76 604.20 577.90 593.12 0 +6.33(+1.08%)
Jan 15, 2009 581.06 592.48 566.84 586.79 0 +5.00(+0.86%)
Jan 14, 2009 593.23 598.85 575.93 581.79 0 -20.25(-3.36%)
Jan 13, 2009 599.67 612.88 594.79 602.04 0 -0.61(-0.10%)
Jan 12, 2009 609.55 614.73 595.58 602.64 0 -5.66(-0.93%)
Jan 09, 2009 624.23 627.21 602.65 608.31 0 -14.35(-2.30%)
Jan 08, 2009 616.42 625.44 608.40 622.65 0 +5.96(+0.97%)
Jan 07, 2009 627.79 635.04 611.15 616.69 0 -20.32(-3.19%)
Jan 06, 2009 631.78 646.33 626.24 637.01 0 +4.29(+0.68%)
Jan 05, 2009 630.46 640.31 622.59 632.72 0 -2.26(-0.36%)
Jan 02, 2009 592.40 636.88 607.20 634.98 0 +22.64(+3.70%)
Jan 01, 2009 612.33 612.33 612.33 612.33 0 +0.00(+0.00%)
Dec 31, 2008 589.57 620.54 606.73 612.33 0 +2.26(+0.37%)
Dec 30, 2008 579.76 613.46 596.84 610.07 0 +13.92(+2.34%)
Dec 29, 2008 580.11 602.50 586.29 596.15 0 -2.62(-0.44%)
Dec 26, 2008 598.61 603.56 594.57 598.78 0 +1.40(+0.23%)
Dec 25, 2008 597.38 597.38 597.38 597.38 0 +0.00(+0.00%)
Dec 24, 2008 597.38 597.38 597.38 597.38 0 +1.03(+0.17%)
Dec 23, 2008 583.96 609.88 591.40 596.35 0 -4.07(-0.68%)
Dec 22, 2008 590.39 611.99 588.98 600.42 0 -8.91(-1.46%)
Dec 19, 2008 592.91 624.58 600.41 609.34 0 +3.85(+0.64%)
Dec 18, 2008 602.48 627.44 597.49 605.49 0 -15.18(-2.45%)
Dec 17, 2008 602.81 632.03 612.10 620.67 0 -10.85(-1.72%)
Dec 16, 2008 586.73 634.99 601.75 631.52 0 +30.07(+5.00%)
Dec 15, 2008 588.23 613.75 591.29 601.45 0 -8.55(-1.40%)
Dec 12, 2008 566.47 616.54 579.93 610.00 0 +12.65(+2.12%)
Dec 11, 2008 588.38 619.70 592.49 597.35 0 -20.21(-3.27%)
Dec 10, 2008 597.66 629.44 604.99 617.56 0 +4.17(+0.68%)
Dec 09, 2008 588.41 635.26 602.38 613.39 0 -5.99(-0.97%)
Dec 08, 2008 580.91 627.92 593.48 619.38 0 +30.98(+5.27%)
Dec 05, 2008 542.32 592.95 550.20 588.40 0 +20.51(+3.61%)
Dec 04, 2008 581.67 591.14 559.24 567.89 0 -23.01(-3.89%)
Dec 03, 2008 570.42 592.64 560.17 590.90 0 +12.95(+2.24%)
Dec 02, 2008 549.20 582.41 556.13 577.95 0 +18.02(+3.22%)
Dec 01, 2008 568.22 593.29 558.54 559.94 0 -40.16(-6.69%)
Nov 28, 2008 576.58 603.74 590.48 600.10 0 -2.91(-0.48%)
Nov 27, 2008 603.00 603.00 603.00 603.00 0 +0.00(+0.00%)
Nov 26, 2008 557.97 606.46 574.41 603.00 0 +18.43(+3.15%)
Nov 25, 2008 581.18 608.20 570.71 584.58 0 -9.16(-1.54%)
Nov 24, 2008 559.96 604.53 566.99 593.74 0 +21.87(+3.82%)
Nov 21, 2008 526.07 579.51 529.56 571.87 0 +35.90(+6.70%)
Nov 20, 2008 534.96 579.72 532.37 535.96 0 -24.89(-4.44%)
Nov 19, 2008 567.71 599.94 559.03 560.85 0 -29.83(-5.05%)
Nov 18, 2008 567.67 595.75 563.85 590.68 0 +17.74(+3.10%)
Nov 17, 2008 562.30 595.07 568.95 572.94 0 -18.77(-3.17%)
Nov 14, 2008 581.97 624.63 581.49 591.70 0 -26.70(-4.32%)
Nov 13, 2008 562.68 619.70 551.08 618.40 0 +30.01(+5.10%)
Nov 12, 2008 582.60 611.91 586.43 588.39 0 -28.00(-4.54%)
Nov 11, 2008 600.31 625.40 600.11 616.39 0 -10.86(-1.73%)
Nov 10, 2008 628.71 651.35 619.54 627.25 0 -11.24(-1.76%)
Nov 07, 2008 609.27 644.19 620.83 638.49 0 +17.04(+2.74%)
Nov 06, 2008 645.62 652.79 616.62 621.45 0 -36.51(-5.55%)
Nov 05, 2008 668.54 693.12 655.14 657.96 0 -37.95(-5.45%)
Nov 04, 2008 671.46 703.65 676.44 695.91 0 +18.75(+2.77%)
Nov 03, 2008 660.17 692.01 668.31 677.16 0 -1.05(-0.16%)
Oct 31, 2008 651.73 694.30 661.75 678.22 0 +0.76(+0.11%)
Oct 30, 2008 661.55 697.12 661.16 677.46 0 +18.38(+2.79%)
Oct 29, 2008 646.50 687.45 648.49 659.08 0 -10.06(-1.50%)
Oct 28, 2008 601.98 671.50 606.32 669.13 0 +62.23(+10.25%)
Oct 27, 2008 592.60 634.92 597.77 606.90 0 -15.63(-2.51%)
Oct 24, 2008 573.62 643.35 589.47 622.53 0 -14.40(-2.26%)
Oct 23, 2008 617.43 654.22 606.35 636.92 0 -0.56(-0.09%)
Oct 22, 2008 643.51 669.25 618.80 637.48 0 -34.82(-5.18%)
Oct 21, 2008 675.31 708.61 669.66 672.30 0 -34.42(-4.87%)
Oct 20, 2008 674.00 709.51 670.83 706.71 0 +22.29(+3.26%)
Oct 17, 2008 660.02 718.10 666.86 684.43 0 -1.17(-0.17%)
Oct 16, 2008 639.03 688.36 621.36 685.60 0 +32.29(+4.94%)
Oct 15, 2008 669.37 702.57 650.32 653.31 0 -45.18(-6.47%)
Oct 14, 2008 744.43 751.22 686.31 698.49 0 -29.42(-4.04%)
Oct 13, 2008 659.16 731.85 664.30 727.91 0 +82.33(+12.75%)
Oct 10, 2008 616.03 675.50 611.82 645.59 0 -11.45(-1.74%)
Oct 09, 2008 676.91 703.53 651.11 657.04 0 -19.65(-2.90%)
Oct 08, 2008 644.29 713.20 654.19 676.69 0 -7.91(-1.16%)
Oct 07, 2008 709.16 738.24 680.50 684.61 0 -41.31(-5.69%)
Oct 06, 2008 719.60 752.22 697.46 725.91 0 -32.44(-4.28%)
Oct 03, 2008 746.78 797.78 754.23 758.35 0 -2.74(-0.36%)
Oct 02, 2008 759.88 785.29 748.38 761.09 0 -26.43(-3.36%)
Oct 01, 2008 777.20 808.21 775.28 787.52 0 +2.56(+0.33%)
Sep 30, 2008 758.41 820.81 691.90 784.96 0 +25.57(+3.37%)
Sep 29, 2008 791.84 828.13 748.67 759.39 0 -66.90(-8.10%)
Sep 26, 2008 802.36 835.14 799.89 826.29 0 +6.78(+0.83%)
Sep 25, 2008 819.51 819.51 819.51 819.51 0 +18.50(+2.31%)
Sep 24, 2008 780.49 814.35 790.84 801.01 0 +6.41(+0.81%)
Sep 23, 2008 801.44 819.10 789.14 794.60 0 -2.09(-0.26%)
Sep 22, 2008 801.31 830.71 793.98 796.69 0 -15.56(-1.92%)
Sep 19, 2008 819.02 846.40 700.03 812.24 0 +12.94(+1.62%)
Sep 18, 2008 761.72 808.70 759.51 799.31 0 +27.68(+3.59%)
Sep 17, 2008 780.63 806.61 767.54 771.63 0 -38.26(-4.72%)
Sep 16, 2008 770.99 821.74 780.21 809.90 0 -0.11(-0.01%)
Sep 15, 2008 792.85 833.13 806.21 810.00 0 -25.71(-3.08%)
Sep 12, 2008 805.72 839.60 817.34 835.71 0 +3.60(+0.43%)
Sep 11, 2008 788.47 834.88 803.34 832.12 0 +14.68(+1.80%)
Sep 10, 2008 800.96 830.75 809.20 817.43 0 +6.93(+0.85%)
Sep 09, 2008 823.63 834.13 807.75 810.51 0 -9.21(-1.12%)
Sep 08, 2008 814.03 838.10 805.54 819.72 0 +2.13(+0.26%)
Sep 05, 2008 795.15 828.53 807.43 817.59 0 -5.46(-0.66%)
Sep 04, 2008 824.02 848.14 820.84 823.04 0 -25.92(-3.05%)
Sep 03, 2008 840.14 865.30 841.02 848.96 0 -11.72(-1.36%)
Sep 02, 2008 866.13 892.34 857.17 860.68 0 -12.50(-1.43%)
Sep 01, 2008 873.17 873.17 873.17 873.17 0 +0.00(+0.00%)
Aug 29, 2008 865.52 890.09 870.87 873.17 0 -25.46(-2.83%)
Aug 28, 2008 893.52 903.39 888.91 898.64 0 +8.88(+1.00%)
Aug 27, 2008 864.82 898.42 878.53 889.76 0 +5.25(+0.59%)
Aug 26, 2008 868.13 882.10 877.19 884.51 0 -4.32(-0.49%)
Aug 25, 2008 885.78 902.82 885.51 888.83 0 -12.08(-1.34%)
Aug 22, 2008 881.92 904.50 885.87 900.91 0 +14.72(+1.66%)
Aug 21, 2008 871.97 890.41 874.83 886.19 0 -1.87(-0.21%)
Aug 20, 2008 883.57 899.30 879.88 888.06 0 +4.56(+0.52%)
Aug 19, 2008 889.96 897.55 879.20 883.50 0 -13.00(-1.45%)
Aug 18, 2008 899.81 912.93 889.39 896.50 0 -11.47(-1.26%)
Aug 15, 2008 902.21 916.51 900.45 907.97 0 -0.73(-0.08%)
Aug 14, 2008 890.00 916.68 894.15 908.70 0 +4.91(+0.54%)
Aug 13, 2008 905.12 916.56 895.80 903.79 0 -4.44(-0.49%)
Aug 12, 2008 905.21 914.70 896.16 908.23 0 +0.92(+0.10%)
Aug 11, 2008 897.88 921.32 896.75 907.31 0 -3.74(-0.41%)
Aug 08, 2008 884.98 915.80 887.57 911.04 0 +17.01(+1.90%)
Aug 07, 2008 874.39 904.67 877.86 894.03 0 +5.21(+0.59%)
Aug 06, 2008 871.31 893.57 869.96 888.82 0 +10.87(+1.24%)
Aug 05, 2008 855.23 880.69 856.70 877.95 0 +22.17(+2.59%)
Aug 04, 2008 847.11 865.11 847.60 855.78 0 -0.11(-0.01%)
Aug 01, 2008 857.94 869.85 846.13 855.89 0 -7.24(-0.84%)
Jul 31, 2008 851.80 878.37 856.03 863.13 0 -5.65(-0.65%)
Jul 30, 2008 857.77 874.89 851.54 868.78 0 +5.56(+0.64%)
Jul 29, 2008 848.33 867.64 844.66 863.22 0 +17.99(+2.13%)
Jul 28, 2008 848.81 862.54 841.55 845.23 0 -16.51(-1.92%)
Jul 25, 2008 846.70 865.94 847.17 861.74 0 +10.29(+1.21%)
Jul 24, 2008 857.28 871.46 848.41 851.45 0 -19.24(-2.21%)
Jul 23, 2008 850.74 880.00 852.81 870.69 0 +13.73(+1.60%)
Jul 22, 2008 834.90 859.71 840.49 856.97 0 +6.22(+0.73%)
Jul 21, 2008 849.27 864.73 844.84 850.74 0 -7.36(-0.86%)
Jul 18, 2008 849.62 869.88 838.75 858.10 0 -18.48(-2.11%)
Jul 17, 2008 868.66 885.29 856.08 876.58 0 +14.93(+1.73%)
Jul 16, 2008 832.06 865.71 830.87 861.65 0 +21.12(+2.51%)
Jul 15, 2008 814.54 853.55 816.06 840.53 0 +9.40(+1.13%)
Jul 14, 2008 838.46 852.85 825.08 831.12 0 -7.22(-0.86%)
Jul 11, 2008 826.80 851.74 823.43 838.34 0 -7.25(-0.86%)
Jul 10, 2008 828.85 853.93 827.04 845.59 0 +9.92(+1.19%)
Jul 09, 2008 850.71 862.49 834.26 835.67 0 -24.85(-2.89%)
Jul 08, 2008 845.31 868.34 842.05 860.52 0 +1.73(+0.20%)
Jul 07, 2008 846.28 872.30 843.17 858.80 0 +7.93(+0.93%)
Jul 04, 2008 850.87 850.87 850.87 850.87 0 +0.00(+0.00%)
Jul 03, 2008 850.87 850.87 850.87 850.87 0 +1.45(+0.17%)
Jul 02, 2008 865.42 873.40 846.76 849.42 0 -14.68(-1.70%)
Jul 01, 2008 847.47 871.52 818.70 864.10 0 -0.95(-0.11%)
Jun 30, 2008 862.71 880.79 861.73 865.05 0 -6.28(-0.72%)
Jun 27, 2008 866.62 882.55 860.28 871.33 0 -5.46(-0.62%)
Jun 26, 2008 885.21 899.26 875.10 876.79 0 -29.96(-3.30%)
Jun 25, 2008 887.28 917.76 893.47 906.75 0 +13.77(+1.54%)
Jun 24, 2008 884.05 903.44 883.62 892.98 0 -3.29(-0.37%)
Jun 23, 2008 901.76 909.18 890.76 896.27 0 -2.51(-0.28%)
Jun 20, 2008 907.51 918.62 894.51 898.78 0 -21.68(-2.35%)
Jun 19, 2008 898.74 927.88 901.05 920.46 0 +9.62(+1.06%)
Jun 18, 2008 904.80 922.08 906.48 910.84 0 -10.19(-1.11%)
Jun 17, 2008 924.75 935.36 919.01 921.03 0 -8.08(-0.87%)
Jun 16, 2008 921.09 935.04 915.15 929.11 0 +3.05(+0.33%)
Jun 13, 2008 911.74 933.45 908.43 926.06 0 +22.86(+2.53%)
Jun 12, 2008 896.38 915.15 889.60 903.20 0 +12.59(+1.41%)
Jun 11, 2008 911.04 914.41 889.19 890.62 0 -21.28(-2.33%)
Jun 10, 2008 911.94 921.49 898.94 911.90 0 -1.64(-0.18%)
Jun 09, 2008 917.00 922.43 898.71 913.54 0 +0.42(+0.05%)
Jun 06, 2008 931.16 935.75 912.34 913.12 0 -26.23(-2.79%)
Jun 05, 2008 925.46 942.28 920.89 939.35 0 +17.85(+1.94%)
Jun 04, 2008 911.07 928.46 907.93 921.50 0 +7.44(+0.81%)
Jun 03, 2008 921.54 935.95 908.68 914.05 0 -3.81(-0.41%)
Jun 02, 2008 925.89 930.70 908.67 917.86 0 -11.71(-1.26%)
May 30, 2008 930.95 939.90 925.09 929.57 0 +3.24(+0.35%)
May 29, 2008 921.72 933.12 915.51 926.33 0 +4.03(+0.44%)
May 28, 2008 923.72 929.97 911.81 922.30 0 +4.33(+0.47%)
May 27, 2008 901.39 921.07 899.78 917.97 0 +16.82(+1.87%)
May 26, 2008 901.15 901.15 901.15 901.15 0 +0.00(+0.00%)
May 23, 2008 906.70 911.34 895.10 901.15 0 -8.81(-0.97%)
May 22, 2008 905.61 917.20 899.94 909.96 0 +7.94(+0.88%)
May 21, 2008 920.05 929.60 898.09 902.02 0 -19.63(-2.13%)
May 20, 2008 930.85 934.98 914.53 921.65 0 -15.58(-1.66%)
May 19, 2008 943.42 953.66 930.23 937.23 0 -5.02(-0.53%)
May 16, 2008 946.78 950.40 932.11 942.25 0 -2.85(-0.30%)
May 15, 2008 928.19 947.89 924.22 945.10 0 +18.28(+1.97%)
May 14, 2008 924.36 940.99 918.70 926.82 0 +6.63(+0.72%)
May 13, 2008 919.59 929.77 909.55 920.19 0 -3.96(-0.43%)
May 12, 2008 914.67 934.85 903.59 924.15 0 +10.83(+1.19%)
May 09, 2008 910.12 920.54 903.59 913.32 0 -2.50(-0.27%)
May 08, 2008 915.45 922.11 907.15 915.83 0 +5.08(+0.56%)
May 07, 2008 920.70 933.38 905.54 910.74 0 -9.22(-1.00%)
May 06, 2008 908.65 925.94 902.56 919.96 0 +7.49(+0.82%)
May 05, 2008 920.23 929.36 906.36 912.47 0 -1.72(-0.19%)
May 02, 2008 923.73 927.18 903.44 914.19 0 -5.52(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.