Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 949.33 958.89 938.37 939.90 0 -15.09(-1.58%)
Apr 29, 2010 953.24 961.75 947.07 954.99 0 +3.25(+0.34%)
Apr 28, 2010 945.97 957.30 942.31 951.74 0 +1.60(+0.17%)
Apr 27, 2010 953.11 969.04 947.75 950.15 0 -14.52(-1.50%)
Apr 26, 2010 960.20 973.14 958.27 964.66 0 -1.98(-0.20%)
Apr 23, 2010 957.40 973.18 955.86 966.64 0 -0.59(-0.06%)
Apr 22, 2010 954.07 971.13 951.61 967.23 0 -0.59(-0.06%)
Apr 21, 2010 962.58 975.15 960.98 967.82 0 -0.95(-0.10%)
Apr 20, 2010 962.10 974.21 960.98 968.76 0 +1.78(+0.18%)
Apr 19, 2010 953.66 970.80 954.84 966.98 0 +5.99(+0.62%)
Apr 16, 2010 960.50 975.56 957.41 960.99 0 -16.14(-1.65%)
Apr 15, 2010 966.64 980.75 968.50 977.13 0 +4.16(+0.43%)
Apr 14, 2010 962.00 977.27 963.34 972.97 0 +14.10(+1.47%)
Apr 13, 2010 944.23 962.81 947.21 958.87 0 +6.17(+0.65%)
Apr 12, 2010 943.47 957.03 946.53 952.70 0 +2.64(+0.28%)
Apr 09, 2010 936.78 951.72 938.83 950.07 0 +7.91(+0.84%)
Apr 08, 2010 929.41 946.13 930.61 942.15 0 +3.60(+0.38%)
Apr 07, 2010 938.22 946.23 932.87 938.56 0 -1.98(-0.21%)
Apr 06, 2010 929.17 945.08 930.41 940.53 0 +0.48(+0.05%)
Apr 05, 2010 928.51 944.55 931.53 940.06 0 +6.68(+0.72%)
Apr 01, 2010 933.38 933.38 933.38 0 -0.56(-0.06%)
Mar 31, 2010 933.91 941.23 927.92 933.94 0 -3.95(-0.42%)
Mar 30, 2010 935.48 941.19 929.82 937.88 0 +3.07(+0.33%)
Mar 29, 2010 939.62 943.92 931.92 934.81 0 -3.22(-0.34%)
Mar 26, 2010 936.89 948.66 932.76 938.03 0 -5.22(-0.55%)
Mar 25, 2010 936.80 956.49 938.08 943.25 0 +6.41(+0.68%)
Mar 24, 2010 929.90 944.07 930.62 936.84 0 -4.17(-0.44%)
Mar 23, 2010 927.54 943.91 927.03 941.01 0 +8.36(+0.90%)
Mar 22, 2010 917.05 937.75 921.21 932.65 0 +4.53(+0.49%)
Mar 19, 2010 930.17 940.39 921.29 928.12 0 -5.41(-0.58%)
Mar 18, 2010 931.56 938.02 927.33 933.53 0 +0.66(+0.07%)
Mar 17, 2010 924.96 940.88 925.94 932.87 0 +3.80(+0.41%)
Mar 16, 2010 917.82 932.45 918.27 929.07 0 +6.38(+0.69%)
Mar 15, 2010 918.57 926.14 914.41 922.69 0 -3.05(-0.33%)
Mar 12, 2010 928.37 930.93 919.63 925.75 0 +1.25(+0.13%)
Mar 11, 2010 915.48 926.83 912.86 924.50 0 +6.99(+0.76%)
Mar 10, 2010 912.13 922.74 908.95 917.51 0 +6.88(+0.76%)
Mar 09, 2010 905.39 918.86 902.42 910.63 0 +2.27(+0.25%)
Mar 08, 2010 909.10 915.20 904.76 908.36 0 -1.66(-0.18%)
Mar 05, 2010 907.20 913.24 903.09 910.03 0 +7.10(+0.79%)
Mar 04, 2010 891.87 905.27 891.40 902.93 0 +5.16(+0.57%)
Mar 03, 2010 893.62 904.72 893.78 897.77 0 -1.10(-0.12%)
Mar 02, 2010 901.22 914.81 893.89 898.86 0 -6.23(-0.69%)
Mar 01, 2010 889.99 907.33 893.48 905.09 0 +10.89(+1.22%)
Feb 26, 2010 889.10 900.68 889.16 894.21 0 -0.79(-0.09%)
Feb 25, 2010 879.32 896.50 878.56 895.00 0 -2.19(-0.24%)
Feb 24, 2010 885.97 902.16 888.99 897.18 0 +8.41(+0.95%)
Feb 23, 2010 892.32 903.45 884.00 888.77 0 -11.65(-1.29%)
Feb 22, 2010 896.78 906.52 895.04 900.42 0 +1.36(+0.15%)
Feb 19, 2010 892.00 904.93 893.78 899.06 0 -5.51(-0.61%)
Feb 18, 2010 886.88 906.52 890.14 904.57 0 +11.05(+1.24%)
Feb 17, 2010 886.05 897.92 887.29 893.52 0 +5.42(+0.61%)
Feb 16, 2010 875.49 890.27 877.50 888.10 0 +13.31(+1.52%)
Feb 12, 2010 874.78 874.78 874.78 0 -0.51(-0.06%)
Feb 11, 2010 858.72 881.16 859.96 875.30 0 +8.08(+0.93%)
Feb 10, 2010 863.80 876.37 860.53 867.22 0 -2.72(-0.31%)
Feb 09, 2010 863.00 879.27 863.17 869.93 0 +8.63(+1.00%)
Feb 08, 2010 858.75 873.69 856.12 861.30 0 -4.61(-0.53%)
Feb 05, 2010 853.67 870.43 850.29 865.91 0 +8.79(+1.03%)
Feb 04, 2010 868.71 879.05 855.80 857.12 0 -24.25(-2.75%)
Feb 03, 2010 868.73 885.94 870.38 881.37 0 +2.41(+0.27%)
Feb 02, 2010 867.79 882.39 867.13 878.97 0 +8.03(+0.92%)
Feb 01, 2010 861.60 875.29 859.80 870.94 0 +9.38(+1.09%)
Jan 29, 2010 890.96 894.30 853.80 861.55 0 -18.16(-2.06%)
Jan 28, 2010 901.39 903.37 872.75 879.72 0 -17.40(-1.94%)
Jan 27, 2010 893.39 902.96 882.06 897.11 0 +2.17(+0.24%)
Jan 26, 2010 893.80 907.54 887.26 894.95 0 -0.68(-0.08%)
Jan 25, 2010 896.03 905.35 888.44 895.62 0 +5.61(+0.63%)
Jan 22, 2010 920.31 924.75 884.61 890.01 0 -35.54(-3.84%)
Jan 21, 2010 938.96 944.05 918.72 925.55 0 -10.46(-1.12%)
Jan 20, 2010 939.72 943.27 925.43 936.01 0 -13.75(-1.45%)
Jan 19, 2010 939.02 953.60 935.92 949.76 0 +9.73(+1.03%)
Jan 15, 2010 940.03 940.03 940.03 0 -8.82(-0.93%)
Jan 14, 2010 936.44 954.90 933.32 948.85 0 +13.86(+1.48%)
Jan 13, 2010 929.67 940.00 921.67 934.99 0 +5.28(+0.57%)
Jan 12, 2010 931.66 939.05 922.55 929.71 0 -6.39(-0.68%)
Jan 11, 2010 944.01 945.78 928.32 936.09 0 -5.15(-0.55%)
Jan 08, 2010 929.33 944.35 926.79 941.24 0 +8.70(+0.93%)
Jan 07, 2010 938.90 942.38 925.50 932.54 0 -7.92(-0.84%)
Jan 06, 2010 949.11 953.75 935.87 940.46 0 -9.92(-1.04%)
Jan 05, 2010 949.61 954.83 940.71 950.39 0 -1.25(-0.13%)
Jan 04, 2010 944.01 957.11 941.45 951.64 0 +14.07(+1.50%)
Dec 31, 2009 937.57 937.57 937.57 0 -13.26(-1.39%)
Dec 30, 2009 945.23 954.33 940.40 950.83 0 +0.69(+0.07%)
Dec 29, 2009 952.34 955.28 946.62 950.14 0 -0.06(-0.01%)
Dec 28, 2009 948.02 953.38 942.03 950.20 0 +3.25(+0.34%)
Dec 24, 2009 939.43 947.61 937.22 946.95 0 +7.33(+0.78%)
Dec 23, 2009 933.62 941.53 931.02 939.62 0 +5.57(+0.60%)
Dec 22, 2009 931.41 938.30 927.32 934.05 0 +4.91(+0.53%)
Dec 21, 2009 923.58 934.83 916.82 929.15 0 +8.30(+0.90%)
Dec 18, 2009 911.63 925.52 907.82 920.85 0 +19.58(+2.17%)
Dec 17, 2009 907.51 910.52 898.62 901.27 0 -11.55(-1.26%)
Dec 16, 2009 912.20 921.11 908.14 912.81 0 +2.12(+0.23%)
Dec 15, 2009 908.84 918.48 904.57 910.69 0 -3.19(-0.35%)
Dec 14, 2009 913.26 916.46 908.18 913.88 0 +8.59(+0.95%)
Dec 11, 2009 908.16 910.86 900.49 905.30 0 -0.80(-0.09%)
Dec 10, 2009 902.52 914.68 899.42 906.10 0 +6.44(+0.72%)
Dec 09, 2009 892.87 901.65 884.97 899.66 0 +6.93(+0.78%)
Dec 08, 2009 895.97 900.68 887.65 892.73 0 -8.16(-0.91%)
Dec 07, 2009 901.50 909.43 896.30 900.88 0 -5.14(-0.57%)
Dec 04, 2009 906.80 915.96 896.42 906.03 0 +7.24(+0.81%)
Dec 03, 2009 900.40 909.11 895.96 898.78 0 +1.02(+0.11%)
Dec 02, 2009 900.61 905.90 893.81 897.76 0 -3.90(-0.43%)
Dec 01, 2009 894.16 905.37 890.55 901.66 0 +13.30(+1.50%)
Nov 30, 2009 882.90 890.67 878.25 888.36 0 +3.65(+0.41%)
Nov 27, 2009 878.67 890.61 873.04 884.71 0 -21.29(-2.35%)
Nov 25, 2009 906.00 906.00 906.00 0 +0.75(+0.08%)
Nov 24, 2009 909.66 912.62 899.26 905.26 0 -5.17(-0.57%)
Nov 23, 2009 906.21 914.81 902.67 910.43 0 +12.31(+1.37%)
Nov 20, 2009 897.59 902.59 892.48 898.12 0 -6.05(-0.67%)
Nov 19, 2009 908.87 910.48 897.12 904.17 0 -6.81(-0.75%)
Nov 18, 2009 910.20 914.43 903.11 910.98 0 -0.71(-0.08%)
Nov 17, 2009 902.54 913.06 899.54 911.68 0 +5.25(+0.58%)
Nov 16, 2009 899.75 909.96 896.10 906.44 0 +9.57(+1.07%)
Nov 13, 2009 891.45 900.67 887.57 896.86 0 +6.84(+0.77%)
Nov 12, 2009 888.70 900.22 884.93 890.03 0 -0.61(-0.07%)
Nov 11, 2009 888.15 894.80 884.36 890.64 0 +5.09(+0.57%)
Nov 10, 2009 880.82 890.64 878.43 885.55 0 +1.82(+0.21%)
Nov 09, 2009 871.14 884.37 868.06 883.73 0 +17.78(+2.05%)
Nov 06, 2009 859.81 869.25 855.99 865.95 0 +3.69(+0.43%)
Nov 05, 2009 858.66 868.97 854.18 862.26 0 +13.08(+1.54%)
Nov 04, 2009 846.95 860.08 842.34 849.18 0 +6.20(+0.74%)
Nov 03, 2009 840.84 847.46 833.87 842.98 0 -5.68(-0.67%)
Nov 02, 2009 846.75 855.63 836.52 848.66 0 +1.60(+0.19%)
Oct 30, 2009 860.55 869.12 843.14 847.06 0 -16.29(-1.89%)
Oct 29, 2009 855.15 866.65 850.39 863.35 0 +6.05(+0.71%)
Oct 28, 2009 864.90 871.41 850.52 857.30 0 -8.51(-0.98%)
Oct 27, 2009 870.69 878.22 860.28 865.81 0 -5.07(-0.58%)
Oct 26, 2009 869.84 885.09 861.69 870.87 0 +2.65(+0.31%)
Oct 23, 2009 871.82 888.22 863.58 868.22 0 +6.61(+0.77%)
Oct 22, 2009 854.88 864.80 846.24 861.61 0 +5.23(+0.61%)
Oct 21, 2009 860.41 872.09 852.82 856.38 0 -5.84(-0.68%)
Oct 20, 2009 856.94 867.48 851.46 862.22 0 -2.84(-0.33%)
Oct 19, 2009 861.51 868.71 855.81 865.06 0 +5.95(+0.69%)
Oct 16, 2009 858.47 867.92 847.76 859.11 0 -6.01(-0.69%)
Oct 15, 2009 857.70 868.54 852.02 865.12 0 +4.28(+0.50%)
Oct 14, 2009 862.62 867.67 854.16 860.84 0 +11.76(+1.38%)
Oct 13, 2009 845.77 853.41 841.96 849.08 0 +1.81(+0.21%)
Oct 12, 2009 849.66 854.12 840.47 847.28 0 +3.83(+0.45%)
Oct 09, 2009 834.12 849.74 832.02 843.45 0 +7.99(+0.96%)
Oct 08, 2009 833.54 843.80 826.42 835.46 0 +8.05(+0.97%)
Oct 07, 2009 822.03 833.87 817.62 827.41 0 +3.50(+0.42%)
Oct 06, 2009 813.82 826.81 811.30 823.92 0 +14.94(+1.85%)
Oct 05, 2009 808.91 817.39 800.32 808.98 0 +2.66(+0.33%)
Oct 02, 2009 799.58 814.65 797.41 806.32 0 +0.25(+0.03%)
Oct 01, 2009 821.84 824.48 803.23 806.08 0 -20.78(-2.51%)
Sep 30, 2009 829.66 834.98 815.17 826.86 0 -0.96(-0.12%)
Sep 29, 2009 832.52 836.90 825.05 827.82 0 -7.36(-0.88%)
Sep 28, 2009 825.84 841.91 822.98 835.18 0 +10.36(+1.26%)
Sep 25, 2009 826.27 833.61 820.74 824.82 0 -7.45(-0.89%)
Sep 24, 2009 835.73 841.53 826.11 832.26 0 -0.71(-0.09%)
Sep 23, 2009 835.95 848.58 829.44 832.97 0 -0.98(-0.12%)
Sep 22, 2009 833.02 838.91 827.22 833.95 0 +5.34(+0.64%)
Sep 21, 2009 821.92 833.25 819.87 828.61 0 -0.55(-0.07%)
Sep 18, 2009 832.80 836.53 824.43 829.17 0 +1.88(+0.23%)
Sep 17, 2009 824.74 835.74 820.41 827.29 0 +0.56(+0.07%)
Sep 16, 2009 827.84 835.73 819.53 826.73 0 +0.97(+0.12%)
Sep 15, 2009 822.93 829.63 817.64 825.76 0 +3.68(+0.45%)
Sep 14, 2009 814.72 825.97 813.09 822.07 0 +0.27(+0.03%)
Sep 11, 2009 824.33 830.33 816.60 821.80 0 -2.27(-0.28%)
Sep 10, 2009 816.94 826.62 812.22 824.07 0 +7.94(+0.97%)
Sep 09, 2009 809.86 821.01 805.36 816.13 0 +5.31(+0.66%)
Sep 08, 2009 811.15 816.24 801.93 810.82 0 +3.70(+0.46%)
Sep 04, 2009 807.13 807.13 807.13 0 +12.26(+1.54%)
Sep 03, 2009 793.85 798.66 785.78 794.86 0 +2.91(+0.37%)
Sep 02, 2009 791.48 801.04 788.34 791.95 0 -3.33(-0.42%)
Sep 01, 2009 805.29 818.01 791.52 795.28 0 -15.08(-1.86%)
Aug 31, 2009 805.60 814.15 799.48 810.37 0 -2.64(-0.33%)
Aug 28, 2009 822.21 832.44 809.50 813.01 0 +3.61(+0.45%)
Aug 27, 2009 803.10 811.90 794.99 809.39 0 +4.20(+0.52%)
Aug 26, 2009 803.51 809.86 796.89 805.19 0 +1.53(+0.19%)
Aug 25, 2009 804.10 811.62 798.77 803.67 0 +0.88(+0.11%)
Aug 24, 2009 802.05 810.08 795.96 802.78 0 +2.38(+0.30%)
Aug 21, 2009 795.31 801.85 786.84 800.40 0 +12.08(+1.53%)
Aug 20, 2009 783.05 792.34 780.03 788.33 0 +5.15(+0.66%)
Aug 19, 2009 768.89 785.76 767.01 783.18 0 +2.52(+0.32%)
Aug 18, 2009 772.88 785.08 770.29 780.66 0 +8.52(+1.10%)
Aug 17, 2009 775.70 780.85 768.93 772.14 0 -16.10(-2.04%)
Aug 14, 2009 790.58 794.36 780.83 788.24 0 -3.68(-0.46%)
Aug 13, 2009 789.63 795.48 783.01 791.92 0 +5.19(+0.66%)
Aug 12, 2009 774.17 794.99 772.51 786.73 0 +12.79(+1.65%)
Aug 11, 2009 775.87 781.65 770.45 773.93 0 -6.14(-0.79%)
Aug 10, 2009 777.29 783.93 773.78 780.07 0 -0.94(-0.12%)
Aug 07, 2009 782.01 790.04 775.57 781.01 0 +7.35(+0.95%)
Aug 06, 2009 784.35 789.77 768.78 773.67 0 -9.03(-1.15%)
Aug 05, 2009 788.62 793.64 778.01 782.70 0 -6.72(-0.85%)
Aug 04, 2009 787.34 792.69 782.12 789.42 0 -2.04(-0.26%)
Aug 03, 2009 790.35 794.80 782.64 791.46 0 +9.08(+1.16%)
Jul 31, 2009 784.96 794.65 778.94 782.38 0 -2.66(-0.34%)
Jul 30, 2009 789.57 799.91 781.24 785.04 0 +3.85(+0.49%)
Jul 29, 2009 778.48 784.68 769.68 781.19 0 +0.95(+0.12%)
Jul 28, 2009 771.91 783.32 766.56 780.24 0 +3.95(+0.51%)
Jul 27, 2009 779.41 782.63 767.32 776.29 0 -1.69(-0.22%)
Jul 25, 2009 772.90 783.67 765.24 777.98 0 -2.50(-0.32%)
Jul 24, 2009 773.53 787.01 765.05 780.47 0 -13.96(-1.76%)
Jul 23, 2009 778.13 801.30 775.09 794.43 0 +16.90(+2.17%)
Jul 22, 2009 775.37 783.68 769.22 777.53 0 -1.77(-0.23%)
Jul 21, 2009 775.70 781.10 765.57 779.30 0 +6.23(+0.81%)
Jul 20, 2009 769.27 776.09 761.23 773.08 0 +4.83(+0.63%)
Jul 17, 2009 764.99 771.38 757.17 768.25 0 +4.62(+0.60%)
Jul 16, 2009 746.44 766.57 743.51 763.63 0 +13.75(+1.83%)
Jul 15, 2009 736.08 751.11 731.33 749.88 0 +31.77(+4.42%)
Jul 14, 2009 718.21 722.66 709.38 718.11 0 -2.50(-0.35%)
Jul 13, 2009 706.57 722.16 699.23 720.61 0 +15.25(+2.16%)
Jul 10, 2009 700.40 711.17 696.06 705.37 0 +0.35(+0.05%)
Jul 09, 2009 705.90 713.95 699.49 705.01 0 +2.91(+0.41%)
Jul 08, 2009 698.92 708.82 689.10 702.10 0 +3.05(+0.44%)
Jul 07, 2009 715.51 719.20 697.27 699.05 0 -17.16(-2.40%)
Jul 06, 2009 715.57 722.47 706.72 716.21 0 -3.36(-0.47%)
Jul 02, 2009 730.34 734.63 716.61 719.56 0 -19.61(-2.65%)
Jul 01, 2009 738.79 750.60 734.89 739.18 0 +5.73(+0.78%)
Jun 30, 2009 737.76 744.79 727.42 733.45 0 -3.95(-0.54%)
Jun 29, 2009 733.15 743.25 728.76 737.40 0 +8.95(+1.23%)
Jun 26, 2009 730.36 737.39 722.46 728.45 0 -4.91(-0.67%)
Jun 25, 2009 729.11 736.49 718.81 733.36 0 +12.59(+1.75%)
Jun 24, 2009 720.29 732.07 714.75 720.77 0 +10.42(+1.47%)
Jun 23, 2009 714.72 718.50 705.11 710.35 0 -0.65(-0.09%)
Jun 22, 2009 723.96 729.90 708.12 711.00 0 -18.76(-2.57%)
Jun 19, 2009 726.49 735.93 720.74 729.76 0 +11.30(+1.57%)
Jun 18, 2009 721.44 726.28 712.46 718.46 0 -2.26(-0.31%)
Jun 17, 2009 715.78 726.45 709.90 720.72 0 +5.17(+0.72%)
Jun 16, 2009 723.33 731.47 714.47 715.55 0 -4.95(-0.69%)
Jun 15, 2009 723.93 729.60 712.45 720.49 0 -9.60(-1.31%)
Jun 12, 2009 725.19 733.61 713.05 730.09 0 +2.41(+0.33%)
Jun 11, 2009 723.10 738.29 720.67 727.68 0 +4.85(+0.67%)
Jun 10, 2009 723.97 729.65 710.98 722.83 0 +3.39(+0.47%)
Jun 09, 2009 718.91 727.77 713.48 719.44 0 +3.31(+0.46%)
Jun 08, 2009 706.64 722.13 702.79 716.13 0 -0.52(-0.07%)
Jun 05, 2009 715.52 724.90 707.91 716.65 0 +6.44(+0.91%)
Jun 04, 2009 704.11 713.25 699.96 710.21 0 +7.38(+1.05%)
Jun 03, 2009 699.48 706.75 691.89 702.83 0 +0.61(+0.09%)
Jun 02, 2009 701.02 715.58 695.12 702.21 0 -2.11(-0.30%)
Jun 01, 2009 689.83 707.72 687.05 704.32 0 +20.40(+2.98%)
May 29, 2009 677.54 687.19 668.58 683.92 0 +8.12(+1.20%)
May 28, 2009 670.82 680.74 662.10 675.80 0 +8.99(+1.35%)
May 27, 2009 670.02 681.99 664.46 666.81 0 -4.52(-0.67%)
May 26, 2009 649.19 675.42 646.41 671.34 0 +17.25(+2.64%)
May 25, 2009 654.09 654.09 654.09 654.09 0 +0.00(+0.00%)
May 22, 2009 658.54 665.52 649.08 654.09 0 -3.08(-0.47%)
May 21, 2009 662.13 665.72 648.63 657.17 0 -11.80(-1.76%)
May 20, 2009 677.66 683.75 665.39 668.97 0 -7.30(-1.08%)
May 19, 2009 671.82 685.15 666.40 676.27 0 +3.08(+0.46%)
May 18, 2009 664.01 673.97 657.25 673.19 0 +8.75(+1.32%)
May 17, 2009 664.44 664.44 664.44 0 +6.31(+0.96%)
May 15, 2009 659.40 669.11 653.52 658.13 0 +0.59(+0.09%)
May 14, 2009 652.44 664.46 648.05 657.54 0 +6.51(+1.00%)
May 13, 2009 657.58 661.48 647.59 651.03 0 -10.06(-1.52%)
May 12, 2009 663.07 670.56 651.09 661.09 0 +1.58(+0.24%)
May 11, 2009 649.13 669.32 645.68 659.51 0 +3.03(+0.46%)
May 08, 2009 663.03 668.30 643.61 656.48 0 +0.58(+0.09%)
May 07, 2009 679.04 680.86 649.89 655.89 0 -20.32(-3.01%)
May 06, 2009 682.91 684.59 668.15 676.22 0 -2.42(-0.36%)
May 05, 2009 683.68 688.14 671.64 678.64 0 -7.40(-1.08%)
May 04, 2009 685.36 690.99 676.66 686.04 0 +9.61(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.