Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1169 1180 1156 1168 0 -9.80(-0.83%)
Apr 28, 2016 1191 1199 1172 1178 0 -22.56(-1.88%)
Apr 27, 2016 1199 1208 1189 1200 0 +0.67(+0.06%)
Apr 26, 2016 1208 1213 1192 1200 0 -6.95(-0.58%)
Apr 25, 2016 1202 1208 1197 1207 0 +2.28(+0.19%)
Apr 22, 2016 1208 1220 1190 1204 0 -44.64(-3.57%)
Apr 21, 2016 1246 1257 1240 1249 0 +5.15(+0.41%)
Apr 20, 2016 1244 1258 1235 1244 0 -0.91(-0.07%)
Apr 19, 2016 1253 1257 1234 1245 0 -12.32(-0.98%)
Apr 18, 2016 1243 1260 1239 1257 0 +11.56(+0.93%)
Apr 15, 2016 1244 1254 1239 1246 0 +0.27(+0.02%)
Apr 14, 2016 1245 1252 1239 1245 0 -2.88(-0.23%)
Apr 13, 2016 1242 1250 1236 1248 0 +16.21(+1.32%)
Apr 12, 2016 1229 1236 1216 1232 0 +4.75(+0.39%)
Apr 11, 2016 1233 1248 1227 1227 0 -0.51(-0.04%)
Apr 08, 2016 1230 1242 1223 1228 0 +2.95(+0.24%)
Apr 07, 2016 1236 1238 1219 1225 0 -17.34(-1.40%)
Apr 06, 2016 1231 1244 1225 1242 0 +8.08(+0.65%)
Apr 05, 2016 1245 1249 1231 1234 0 -16.26(-1.30%)
Apr 04, 2016 1253 1258 1243 1250 0 -5.38(-0.43%)
Apr 01, 2016 1243 1257 1237 1256 0 +7.19(+0.58%)
Mar 31, 2016 1246 1259 1241 1249 0 +2.99(+0.24%)
Mar 30, 2016 1245 1255 1240 1246 0 +5.74(+0.46%)
Mar 29, 2016 1222 1243 1218 1240 0 +16.89(+1.38%)
Mar 28, 2016 1231 1235 1217 1223 0 -7.87(-0.64%)
Mar 24, 2016 1231 1231 1231 1231 0 +6.06(+0.49%)
Mar 23, 2016 1235 1237 1220 1225 0 -9.71(-0.79%)
Mar 22, 2016 1228 1241 1224 1234 0 -0.27(-0.02%)
Mar 21, 2016 1225 1239 1219 1235 0 +4.23(+0.34%)
Mar 18, 2016 1239 1246 1219 1231 0 -2.63(-0.21%)
Mar 17, 2016 1221 1240 1218 1233 0 +10.16(+0.83%)
Mar 16, 2016 1205 1231 1202 1223 0 +19.05(+1.58%)
Mar 15, 2016 1190 1205 1186 1204 0 +5.78(+0.48%)
Mar 14, 2016 1195 1206 1189 1198 0 -2.08(-0.17%)
Mar 11, 2016 1196 1202 1185 1200 0 +21.48(+1.82%)
Mar 10, 2016 1193 1195 1158 1179 0 -8.47(-0.71%)
Mar 09, 2016 1176 1192 1172 1187 0 +17.25(+1.47%)
Mar 08, 2016 1164 1181 1155 1170 0 +0.84(+0.07%)
Mar 07, 2016 1163 1179 1152 1169 0 -2.15(-0.18%)
Mar 04, 2016 1175 1180 1163 1171 0 -3.16(-0.27%)
Mar 03, 2016 1182 1186 1163 1174 0 -2.95(-0.25%)
Mar 02, 2016 1168 1182 1161 1177 0 +5.21(+0.44%)
Mar 01, 2016 1145 1174 1142 1172 0 +34.15(+3.00%)
Feb 29, 2016 1146 1156 1134 1138 0 -7.62(-0.67%)
Feb 26, 2016 1165 1169 1142 1146 0 -11.56(-1.00%)
Feb 25, 2016 1146 1157 1128 1157 0 +17.24(+1.51%)
Feb 24, 2016 1127 1144 1113 1140 0 +5.36(+0.47%)
Feb 23, 2016 1153 1155 1129 1135 0 -23.27(-2.01%)
Feb 22, 2016 1151 1165 1148 1158 0 +15.90(+1.39%)
Feb 19, 2016 1144 1152 1134 1142 0 -6.73(-0.59%)
Feb 18, 2016 1148 1162 1142 1149 0 +5.82(+0.51%)
Feb 17, 2016 1122 1149 1120 1143 0 +28.31(+2.54%)
Feb 16, 2016 1111 1118 1098 1115 0 +11.36(+1.03%)
Feb 12, 2016 1103 1103 1103 1103 0 +18.55(+1.71%)
Feb 11, 2016 1072 1095 1066 1085 0 -6.15(-0.56%)
Feb 10, 2016 1098 1103 1087 1091 0 -2.42(-0.22%)
Feb 09, 2016 1091 1112 1081 1093 0 -8.12(-0.74%)
Feb 08, 2016 1099 1106 1075 1101 0 -12.70(-1.14%)
Feb 05, 2016 1137 1141 1102 1114 0 -27.01(-2.37%)
Feb 04, 2016 1130 1152 1122 1141 0 +9.68(+0.86%)
Feb 03, 2016 1143 1148 1109 1131 0 -6.64(-0.58%)
Feb 02, 2016 1158 1161 1132 1138 0 -32.43(-2.77%)
Feb 01, 2016 1169 1179 1163 1170 0 -5.75(-0.49%)
Jan 29, 2016 1161 1176 1152 1176 0 +47.08(+4.17%)
Jan 28, 2016 1125 1134 1115 1129 0 +14.01(+1.26%)
Jan 27, 2016 1126 1135 1110 1115 0 -14.85(-1.31%)
Jan 26, 2016 1118 1135 1114 1130 0 +12.62(+1.13%)
Jan 25, 2016 1123 1137 1115 1117 0 -11.19(-0.99%)
Jan 22, 2016 1122 1135 1113 1129 0 +24.66(+2.23%)
Jan 21, 2016 1107 1124 1093 1104 0 -0.65(-0.06%)
Jan 20, 2016 1090 1117 1075 1105 0 -10.71(-0.96%)
Jan 19, 2016 1130 1136 1106 1115 0 -5.38(-0.48%)
Jan 15, 2016 1121 1121 1121 1121 0 -46.50(-3.98%)
Jan 14, 2016 1146 1174 1139 1167 0 +27.48(+2.41%)
Jan 13, 2016 1177 1184 1134 1140 0 -27.06(-2.32%)
Jan 12, 2016 1167 1174 1152 1167 0 +11.35(+0.98%)
Jan 11, 2016 1154 1164 1140 1155 0 +6.80(+0.59%)
Jan 08, 2016 1158 1170 1146 1149 0 -5.31(-0.46%)
Jan 07, 2016 1164 1181 1151 1154 0 -34.95(-2.94%)
Jan 06, 2016 1190 1198 1178 1189 0 -15.42(-1.28%)
Jan 05, 2016 1206 1213 1195 1204 0 +0.49(+0.04%)
Jan 04, 2016 1199 1206 1181 1204 0 -16.49(-1.35%)
Dec 31, 2015 1220 1220 1220 1220 0 -16.31(-1.32%)
Dec 30, 2015 1242 1247 1235 1237 0 -7.06(-0.57%)
Dec 29, 2015 1236 1249 1233 1244 0 +13.52(+1.10%)
Dec 28, 2015 1225 1232 1215 1230 0 +0.18(+0.01%)
Dec 24, 2015 1230 1230 1230 1230 0 -1.57(-0.13%)
Dec 23, 2015 1227 1235 1223 1231 0 +9.87(+0.81%)
Dec 22, 2015 1211 1224 1204 1222 0 +12.87(+1.06%)
Dec 21, 2015 1211 1218 1196 1209 0 +11.04(+0.92%)
Dec 18, 2015 1223 1230 1196 1198 0 -28.42(-2.32%)
Dec 17, 2015 1246 1252 1221 1226 0 -22.23(-1.78%)
Dec 16, 2015 1241 1253 1225 1248 0 +16.24(+1.32%)
Dec 15, 2015 1232 1244 1225 1232 0 +10.98(+0.90%)
Dec 14, 2015 1209 1223 1195 1221 0 +15.79(+1.31%)
Dec 11, 2015 1215 1224 1202 1205 0 -24.35(-1.98%)
Dec 10, 2015 1234 1241 1224 1230 0 +0.79(+0.06%)
Dec 09, 2015 1234 1249 1220 1229 0 -10.50(-0.85%)
Dec 08, 2015 1233 1247 1226 1239 0 -4.56(-0.37%)
Dec 07, 2015 1245 1251 1234 1244 0 -3.44(-0.28%)
Dec 04, 2015 1214 1252 1212 1247 0 +33.23(+2.74%)
Dec 03, 2015 1242 1246 1210 1214 0 -21.70(-1.76%)
Dec 02, 2015 1242 1253 1233 1236 0 -5.92(-0.48%)
Dec 01, 2015 1230 1243 1225 1242 0 +15.06(+1.23%)
Nov 30, 2015 1227 1237 1220 1227 0 +6.02(+0.49%)
Nov 27, 2015 1219 1225 1217 1221 0 +2.79(+0.23%)
Nov 25, 2015 1218 1218 1218 1218 0 -7.08(-0.58%)
Nov 24, 2015 1215 1230 1209 1225 0 +2.23(+0.18%)
Nov 23, 2015 1223 1225 1217 1223 0 -2.43(-0.20%)
Nov 20, 2015 1222 1231 1222 1225 0 +9.45(+0.78%)
Nov 19, 2015 1207 1229 1204 1216 0 +10.53(+0.87%)
Nov 18, 2015 1190 1208 1187 1205 0 +17.90(+1.51%)
Nov 17, 2015 1188 1199 1181 1187 0 -4.81(-0.40%)
Nov 16, 2015 1179 1197 1175 1192 0 +17.04(+1.45%)
Nov 13, 2015 1187 1191 1170 1175 0 -15.82(-1.33%)
Nov 12, 2015 1198 1207 1189 1191 0 -12.10(-1.01%)
Nov 11, 2015 1205 1217 1199 1203 0 -5.76(-0.48%)
Nov 10, 2015 1215 1219 1201 1209 0 -9.78(-0.80%)
Nov 09, 2015 1229 1235 1208 1219 0 -17.60(-1.42%)
Nov 06, 2015 1227 1240 1221 1236 0 +3.89(+0.32%)
Nov 05, 2015 1235 1242 1225 1232 0 -4.36(-0.35%)
Nov 04, 2015 1236 1244 1228 1237 0 +2.73(+0.22%)
Nov 03, 2015 1214 1239 1213 1234 0 +14.66(+1.20%)
Nov 02, 2015 1209 1222 1204 1219 0 +13.01(+1.08%)
Oct 30, 2015 1215 1226 1203 1206 0 -8.87(-0.73%)
Oct 29, 2015 1216 1223 1208 1215 0 -12.10(-0.99%)
Oct 28, 2015 1216 1228 1205 1227 0 +12.02(+0.99%)
Oct 27, 2015 1226 1232 1210 1215 0 -15.00(-1.22%)
Oct 26, 2015 1215 1238 1210 1230 0 +9.53(+0.78%)
Oct 23, 2015 1213 1235 1208 1221 0 +53.02(+4.54%)
Oct 22, 2015 1150 1179 1144 1168 0 +25.42(+2.23%)
Oct 21, 2015 1154 1161 1139 1142 0 -11.55(-1.00%)
Oct 20, 2015 1152 1161 1144 1154 0 -11.07(-0.95%)
Oct 19, 2015 1158 1170 1151 1165 0 +0.35(+0.03%)
Oct 16, 2015 1161 1170 1152 1164 0 +6.05(+0.52%)
Oct 15, 2015 1159 1164 1147 1158 0 +4.92(+0.43%)
Oct 14, 2015 1144 1162 1138 1154 0 -0.63(-0.05%)
Oct 13, 2015 1153 1165 1149 1154 0 -7.24(-0.62%)
Oct 12, 2015 1162 1166 1150 1161 0 -1.41(-0.12%)
Oct 09, 2015 1165 1172 1154 1163 0 -2.30(-0.20%)
Oct 08, 2015 1146 1168 1141 1165 0 +16.80(+1.46%)
Oct 07, 2015 1150 1158 1132 1148 0 +5.50(+0.48%)
Oct 06, 2015 1132 1150 1129 1143 0 +7.82(+0.69%)
Oct 05, 2015 1119 1139 1116 1135 0 +22.31(+2.01%)
Oct 02, 2015 1080 1113 1074 1113 0 +20.86(+1.91%)
Oct 01, 2015 1094 1098 1074 1092 0 +1.98(+0.18%)
Sep 30, 2015 1077 1093 1074 1090 0 +24.74(+2.32%)
Sep 29, 2015 1063 1072 1055 1065 0 +2.77(+0.26%)
Sep 28, 2015 1074 1084 1058 1062 0 -17.38(-1.61%)
Sep 25, 2015 1092 1097 1075 1080 0 -2.39(-0.22%)
Sep 24, 2015 1073 1087 1063 1082 0 +0.02(+0.00%)
Sep 23, 2015 1085 1091 1075 1082 0 -1.69(-0.16%)
Sep 22, 2015 1083 1091 1073 1084 0 -15.56(-1.42%)
Sep 21, 2015 1092 1106 1087 1099 0 +11.32(+1.04%)
Sep 18, 2015 1094 1104 1084 1088 0 -21.09(-1.90%)
Sep 17, 2015 1115 1128 1103 1109 0 -7.62(-0.68%)
Sep 16, 2015 1111 1120 1105 1117 0 +36.38(+3.37%)
Sep 15, 2015 1068 1086 1063 1080 0 -10.97(-1.01%)
Sep 14, 2015 1099 1101 1086 1091 0 -8.76(-0.80%)
Sep 11, 2015 1089 1102 1085 1100 0 +7.24(+0.66%)
Sep 10, 2015 1086 1103 1078 1093 0 +7.90(+0.73%)
Sep 09, 2015 1109 1116 1082 1085 0 -14.12(-1.28%)
Sep 08, 2015 1085 1101 1081 1099 0 +31.49(+2.95%)
Sep 04, 2015 1068 1068 1068 1068 0 -21.07(-1.94%)
Sep 03, 2015 1089 1103 1082 1089 0 +3.56(+0.33%)
Sep 02, 2015 1073 1086 1061 1085 0 +26.83(+2.54%)
Sep 01, 2015 1066 1077 1052 1058 0 -34.49(-3.16%)
Aug 31, 2015 1093 1107 1084 1093 0 -8.36(-0.76%)
Aug 28, 2015 1092 1107 1085 1101 0 +3.47(+0.32%)
Aug 27, 2015 1094 1104 1073 1098 0 +18.27(+1.69%)
Aug 26, 2015 1056 1082 1037 1079 0 +57.01(+5.58%)
Aug 25, 2015 1074 1082 1021 1022 0 -21.92(-2.10%)
Aug 24, 2015 1021 1084 1005 1044 0 -36.44(-3.37%)
Aug 21, 2015 1105 1129 1079 1081 0 -45.62(-4.05%)
Aug 20, 2015 1138 1148 1124 1126 0 -23.02(-2.00%)
Aug 19, 2015 1154 1162 1142 1149 0 -11.13(-0.96%)
Aug 18, 2015 1157 1167 1152 1160 0 -4.23(-0.36%)
Aug 17, 2015 1154 1167 1147 1165 0 +6.70(+0.58%)
Aug 14, 2015 1150 1161 1148 1158 0 +5.73(+0.50%)
Aug 13, 2015 1160 1165 1146 1152 0 -6.72(-0.58%)
Aug 12, 2015 1147 1163 1136 1159 0 +5.67(+0.49%)
Aug 11, 2015 1166 1169 1146 1153 0 -9.41(-0.81%)
Aug 10, 2015 1156 1169 1152 1163 0 +12.57(+1.09%)
Aug 07, 2015 1149 1156 1141 1150 0 -2.75(-0.24%)
Aug 06, 2015 1166 1171 1146 1153 0 -11.65(-1.00%)
Aug 05, 2015 1166 1178 1158 1165 0 +7.03(+0.61%)
Aug 04, 2015 1153 1165 1147 1158 0 +2.48(+0.21%)
Aug 03, 2015 1160 1165 1147 1155 0 -2.65(-0.23%)
Jul 31, 2015 1165 1168 1153 1158 0 -1.19(-0.10%)
Jul 30, 2015 1153 1169 1144 1159 0 +5.23(+0.45%)
Jul 29, 2015 1144 1160 1137 1154 0 +11.39(+1.00%)
Jul 28, 2015 1139 1148 1126 1142 0 +9.03(+0.80%)
Jul 27, 2015 1135 1145 1125 1133 0 -5.20(-0.46%)
Jul 24, 2015 1151 1156 1135 1138 0 -13.79(-1.20%)
Jul 23, 2015 1151 1167 1139 1152 0 -0.15(-0.01%)
Jul 22, 2015 1151 1175 1144 1152 0 -16.85(-1.44%)
Jul 21, 2015 1164 1181 1156 1169 0 -9.31(-0.79%)
Jul 20, 2015 1180 1188 1169 1179 0 -3.33(-0.28%)
Jul 17, 2015 1175 1188 1166 1182 0 +28.06(+2.43%)
Jul 16, 2015 1147 1159 1136 1154 0 +16.72(+1.47%)
Jul 15, 2015 1136 1143 1131 1137 0 +1.22(+0.11%)
Jul 14, 2015 1134 1146 1128 1136 0 +1.43(+0.13%)
Jul 13, 2015 1122 1137 1119 1134 0 +19.54(+1.75%)
Jul 10, 2015 1117 1123 1109 1115 0 +10.37(+0.94%)
Jul 09, 2015 1115 1121 1103 1104 0 +2.29(+0.21%)
Jul 08, 2015 1107 1116 1098 1102 0 -10.73(-0.96%)
Jul 07, 2015 1110 1116 1092 1113 0 +1.22(+0.11%)
Jul 06, 2015 1106 1117 1101 1112 0 -4.97(-0.45%)
Jul 02, 2015 1117 1117 1117 1117 0 +4.21(+0.38%)
Jul 01, 2015 1115 1125 1104 1112 0 +4.64(+0.42%)
Jun 30, 2015 1117 1120 1102 1108 0 -2.06(-0.19%)
Jun 29, 2015 1121 1129 1109 1110 0 -20.75(-1.84%)
Jun 26, 2015 1140 1149 1127 1131 0 -12.44(-1.09%)
Jun 25, 2015 1151 1155 1141 1143 0 -2.43(-0.21%)
Jun 24, 2015 1151 1158 1144 1146 0 -8.68(-0.75%)
Jun 23, 2015 1156 1162 1146 1154 0 -0.05(-0.00%)
Jun 22, 2015 1156 1164 1152 1154 0 +3.43(+0.30%)
Jun 19, 2015 1165 1168 1147 1151 0 -13.38(-1.15%)
Jun 18, 2015 1151 1168 1146 1164 0 +2.56(+0.22%)
Jun 17, 2015 1157 1166 1150 1162 0 +5.67(+0.49%)
Jun 16, 2015 1147 1162 1143 1156 0 +9.54(+0.83%)
Jun 15, 2015 1146 1151 1135 1146 0 -10.01(-0.87%)
Jun 12, 2015 1160 1167 1152 1156 0 -9.24(-0.79%)
Jun 11, 2015 1170 1176 1161 1166 0 -0.78(-0.07%)
Jun 10, 2015 1150 1172 1147 1166 0 +21.71(+1.90%)
Jun 09, 2015 1147 1152 1138 1145 0 -1.27(-0.11%)
Jun 08, 2015 1161 1164 1144 1146 0 -14.52(-1.25%)
Jun 05, 2015 1166 1171 1155 1161 0 -5.54(-0.48%)
Jun 04, 2015 1167 1181 1161 1166 0 -10.60(-0.90%)
Jun 03, 2015 1182 1189 1172 1177 0 -0.22(-0.02%)
Jun 02, 2015 1175 1187 1167 1177 0 -4.64(-0.39%)
Jun 01, 2015 1182 1192 1171 1182 0 +4.65(+0.40%)
May 29, 2015 1186 1191 1172 1177 0 -9.77(-0.82%)
May 28, 2015 1187 1195 1181 1187 0 -1.71(-0.14%)
May 27, 2015 1173 1192 1169 1188 0 +20.19(+1.73%)
May 26, 2015 1179 1181 1160 1168 0 -14.72(-1.24%)
May 22, 2015 1183 1183 1183 1183 0 -6.19(-0.52%)
May 21, 2015 1182 1193 1177 1189 0 +2.18(+0.18%)
May 20, 2015 1184 1195 1177 1187 0 +1.34(+0.11%)
May 19, 2015 1186 1191 1178 1186 0 -2.65(-0.22%)
May 18, 2015 1185 1192 1178 1188 0 -0.77(-0.06%)
May 15, 2015 1197 1199 1182 1189 0 -6.40(-0.54%)
May 14, 2015 1185 1198 1183 1195 0 +19.41(+1.65%)
May 13, 2015 1178 1187 1171 1176 0 +7.54(+0.65%)
May 12, 2015 1168 1176 1156 1168 0 -8.01(-0.68%)
May 11, 2015 1180 1187 1173 1176 0 -6.51(-0.55%)
May 08, 2015 1178 1188 1175 1183 0 +19.55(+1.68%)
May 07, 2015 1155 1171 1152 1163 0 +8.18(+0.71%)
May 06, 2015 1178 1183 1148 1155 0 -22.27(-1.89%)
May 05, 2015 1187 1194 1173 1178 0 -18.11(-1.51%)
May 04, 2015 1196 1206 1190 1196 0 -1.68(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.