Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HPCwire Index
(CIX:
HPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1856
1865
1810
1817
0
-32.87(-1.78%)
Apr 27, 2018
1891
1897
1825
1850
0
+11.44(+0.62%)
Apr 26, 2018
1827
1852
1819
1839
0
+34.05(+1.89%)
Apr 25, 2018
1816
1821
1771
1805
0
-7.05(-0.39%)
Apr 24, 2018
1852
1869
1799
1812
0
-23.55(-1.28%)
Apr 23, 2018
1846
1855
1824
1835
0
-0.61(-0.03%)
Apr 20, 2018
1855
1859
1819
1836
0
-23.80(-1.28%)
Apr 19, 2018
1871
1879
1845
1860
0
-15.75(-0.84%)
Apr 18, 2018
1874
1890
1861
1876
0
-8.83(-0.47%)
Apr 17, 2018
1864
1894
1863
1884
0
+35.60(+1.93%)
Apr 16, 2018
1847
1859
1834
1849
0
+16.52(+0.90%)
Apr 13, 2018
1854
1859
1820
1832
0
-11.47(-0.62%)
Apr 12, 2018
1820
1857
1820
1844
0
+34.26(+1.89%)
Apr 11, 2018
1808
1832
1800
1809
0
-13.38(-0.73%)
Apr 10, 2018
1814
1832
1800
1823
0
+43.26(+2.43%)
Apr 09, 2018
1780
1823
1774
1780
0
+13.96(+0.79%)
Apr 06, 2018
1774
1776
1763
1766
0
-45.08(-2.49%)
Apr 05, 2018
1808
1823
1794
1811
0
+5.84(+0.32%)
Apr 04, 2018
1727
1812
1725
1805
0
+39.03(+2.21%)
Apr 03, 2018
1764
1775
1732
1766
0
+17.03(+0.97%)
Apr 02, 2018
1796
1804
1721
1749
0
-59.10(-3.27%)
Mar 29, 2018
1808
1808
1808
1808
0
+42.36(+2.40%)
Mar 28, 2018
1777
1797
1752
1766
0
-13.02(-0.73%)
Mar 27, 2018
1859
1866
1762
1779
0
-63.35(-3.44%)
Mar 26, 2018
1788
1846
1781
1842
0
+107.38(+6.19%)
Mar 23, 2018
1779
1795
1733
1735
0
-48.68(-2.73%)
Mar 22, 2018
1807
1823
1780
1783
0
-46.75(-2.55%)
Mar 21, 2018
1836
1859
1823
1830
0
-6.38(-0.35%)
Mar 20, 2018
1831
1852
1825
1836
0
-25.55(-1.37%)
Mar 19, 2018
1877
1883
1844
1862
0
-26.37(-1.40%)
Mar 16, 2018
1890
1905
1879
1888
0
+6.61(+0.35%)
Mar 15, 2018
1881
1899
1864
1882
0
-0.59(-0.03%)
Mar 14, 2018
1903
1910
1874
1882
0
-8.69(-0.46%)
Mar 13, 2018
1896
1900
1881
1891
0
-26.77(-1.40%)
Mar 12, 2018
1917
1930
1900
1918
0
-1.11(-0.06%)
Mar 09, 2018
1893
1920
1887
1919
0
+41.43(+2.21%)
Mar 08, 2018
1885
1898
1863
1877
0
+2.14(+0.11%)
Mar 07, 2018
1875
1878
1860
1875
0
+14.57(+0.78%)
Mar 06, 2018
1870
1882
1850
1861
0
+2.62(+0.14%)
Mar 05, 2018
1824
1867
1819
1858
0
+20.78(+1.13%)
Mar 02, 2018
1801
1840
1790
1837
0
+14.36(+0.79%)
Mar 01, 2018
1856
1866
1808
1823
0
-28.09(-1.52%)
Feb 28, 2018
1873
1887
1849
1851
0
-10.03(-0.54%)
Feb 27, 2018
1879
1893
1856
1861
0
-13.27(-0.71%)
Feb 26, 2018
1850
1876
1847
1874
0
+31.85(+1.73%)
Feb 23, 2018
1822
1844
1808
1842
0
+46.30(+2.58%)
Feb 22, 2018
1798
1801
1789
1796
0
+1.64(+0.09%)
Feb 21, 2018
1820
1830
1794
1795
0
-20.11(-1.11%)
Feb 20, 2018
1817
1824
1788
1815
0
+6.02(+0.33%)
Feb 16, 2018
1809
1809
1809
1809
0
-8.77(-0.48%)
Feb 15, 2018
1795
1820
1783
1817
0
+32.53(+1.82%)
Feb 14, 2018
1738
1788
1736
1785
0
+27.89(+1.59%)
Feb 13, 2018
1754
1763
1750
1757
0
+6.38(+0.36%)
Feb 12, 2018
1742
1763
1729
1751
0
+21.08(+1.22%)
Feb 09, 2018
1704
1744
1653
1729
0
+49.85(+2.97%)
Feb 08, 2018
1767
1771
1677
1680
0
-86.30(-4.89%)
Feb 07, 2018
1774
1804
1755
1766
0
-21.80(-1.22%)
Feb 06, 2018
1715
1790
1686
1788
0
+36.04(+2.06%)
Feb 05, 2018
1796
1835
1741
1752
0
-58.45(-3.23%)
Feb 02, 2018
1848
1855
1806
1810
0
-50.32(-2.70%)
Feb 01, 2018
1866
1890
1849
1860
0
-12.64(-0.67%)
Jan 31, 2018
1862
1888
1848
1873
0
+24.06(+1.30%)
Jan 30, 2018
1868
1877
1848
1849
0
-30.79(-1.64%)
Jan 29, 2018
1896
1909
1872
1880
0
-8.04(-0.43%)
Jan 26, 2018
1859
1888
1851
1888
0
+59.47(+3.25%)
Jan 25, 2018
1834
1850
1823
1828
0
+5.13(+0.28%)
Jan 24, 2018
1835
1852
1815
1823
0
-3.56(-0.19%)
Jan 23, 2018
1818
1832
1812
1827
0
+12.50(+0.69%)
Jan 22, 2018
1788
1817
1783
1814
0
+24.33(+1.36%)
Jan 19, 2018
1792
1801
1779
1790
0
-5.44(-0.30%)
Jan 18, 2018
1793
1809
1788
1795
0
+0.54(+0.03%)
Jan 17, 2018
1775
1798
1770
1795
0
+37.88(+2.16%)
Jan 16, 2018
1782
1792
1750
1757
0
-12.56(-0.71%)
Jan 12, 2018
1770
1770
1770
1770
0
+17.29(+0.99%)
Jan 11, 2018
1749
1755
1733
1752
0
+9.73(+0.56%)
Jan 10, 2018
1741
1746
1736
1743
0
-12.75(-0.73%)
Jan 09, 2018
1768
1771
1749
1755
0
-6.99(-0.40%)
Jan 08, 2018
1753
1767
1741
1762
0
+5.51(+0.31%)
Jan 05, 2018
1749
1763
1740
1757
0
+16.43(+0.94%)
Jan 04, 2018
1725
1749
1717
1740
0
+9.93(+0.57%)
Jan 03, 2018
1726
1742
1711
1730
0
+6.44(+0.37%)
Jan 02, 2018
1729
1734
1711
1724
0
+5.83(+0.34%)
Dec 29, 2017
1718
1718
1718
1718
0
-4.67(-0.27%)
Dec 28, 2017
1723
1726
1717
1723
0
+2.89(+0.17%)
Dec 27, 2017
1719
1721
1718
1720
0
+3.60(+0.21%)
Dec 26, 2017
1716
1723
1710
1716
0
-4.36(-0.25%)
Dec 22, 2017
1715
1725
1707
1721
0
+1.57(+0.09%)
Dec 21, 2017
1738
1739
1716
1719
0
-11.34(-0.66%)
Dec 20, 2017
1738
1742
1715
1730
0
+0.20(+0.01%)
Dec 19, 2017
1733
1742
1716
1730
0
-0.26(-0.02%)
Dec 18, 2017
1736
1751
1721
1731
0
+3.51(+0.20%)
Dec 15, 2017
1705
1734
1687
1727
0
+17.49(+1.02%)
Dec 14, 2017
1719
1727
1704
1710
0
-6.55(-0.38%)
Dec 13, 2017
1728
1731
1713
1716
0
-8.17(-0.47%)
Dec 12, 2017
1722
1735
1712
1724
0
+2.82(+0.16%)
Dec 11, 2017
1703
1725
1700
1721
0
+19.79(+1.16%)
Dec 08, 2017
1696
1709
1684
1702
0
+28.11(+1.68%)
Dec 07, 2017
1677
1683
1665
1674
0
-5.54(-0.33%)
Dec 06, 2017
1665
1689
1655
1679
0
+13.81(+0.83%)
Dec 05, 2017
1674
1692
1656
1665
0
-5.49(-0.33%)
Dec 04, 2017
1718
1721
1664
1671
0
-40.69(-2.38%)
Dec 01, 2017
1701
1721
1695
1711
0
+4.44(+0.26%)
Nov 30, 2017
1695
1715
1693
1707
0
+18.67(+1.11%)
Nov 29, 2017
1710
1715
1682
1688
0
-23.32(-1.36%)
Nov 28, 2017
1702
1716
1698
1712
0
+13.83(+0.81%)
Nov 27, 2017
1692
1703
1689
1698
0
+4.10(+0.24%)
Nov 24, 2017
1689
1697
1684
1694
0
+5.09(+0.30%)
Nov 22, 2017
1698
1701
1686
1689
0
-8.98(-0.53%)
Nov 21, 2017
1687
1704
1684
1698
0
+14.31(+0.85%)
Nov 20, 2017
1683
1690
1678
1683
0
+3.89(+0.23%)
Nov 17, 2017
1694
1697
1677
1679
0
-17.02(-1.00%)
Nov 16, 2017
1693
1705
1689
1696
0
+8.72(+0.52%)
Nov 15, 2017
1694
1701
1681
1688
0
-18.73(-1.10%)
Nov 14, 2017
1699
1708
1688
1706
0
+1.35(+0.08%)
Nov 13, 2017
1698
1707
1694
1705
0
+1.23(+0.07%)
Nov 10, 2017
1706
1712
1692
1704
0
-7.98(-0.47%)
Nov 09, 2017
1716
1723
1690
1712
0
-17.64(-1.02%)
Nov 08, 2017
1723
1732
1715
1729
0
+3.20(+0.19%)
Nov 07, 2017
1731
1736
1716
1726
0
-0.41(-0.02%)
Nov 06, 2017
1722
1732
1715
1727
0
+6.31(+0.37%)
Nov 03, 2017
1729
1735
1707
1720
0
-6.98(-0.40%)
Nov 02, 2017
1719
1737
1710
1727
0
+8.63(+0.50%)
Nov 01, 2017
1722
1729
1708
1719
0
+6.24(+0.36%)
Oct 31, 2017
1722
1731
1702
1712
0
+0.85(+0.05%)
Oct 30, 2017
1709
1722
1695
1712
0
+0.33(+0.02%)
Oct 27, 2017
1708
1743
1694
1711
0
+78.44(+4.80%)
Oct 26, 2017
1635
1644
1626
1633
0
+8.23(+0.51%)
Oct 25, 2017
1629
1641
1615
1625
0
-8.49(-0.52%)
Oct 24, 2017
1635
1643
1622
1633
0
+0.59(+0.04%)
Oct 23, 2017
1635
1646
1628
1633
0
-0.03(-0.00%)
Oct 20, 2017
1627
1638
1621
1633
0
+12.68(+0.78%)
Oct 19, 2017
1620
1620
1619
1620
0
+2.46(+0.15%)
Oct 18, 2017
1612
1624
1605
1617
0
+22.70(+1.42%)
Oct 17, 2017
1590
1597
1585
1595
0
+1.25(+0.08%)
Oct 16, 2017
1590
1597
1586
1593
0
+3.55(+0.22%)
Oct 13, 2017
1588
1597
1583
1590
0
+9.60(+0.61%)
Oct 12, 2017
1576
1586
1570
1580
0
+5.64(+0.36%)
Oct 11, 2017
1575
1580
1567
1575
0
-1.56(-0.10%)
Oct 10, 2017
1577
1584
1570
1576
0
-0.84(-0.05%)
Oct 09, 2017
1571
1582
1568
1577
0
+5.50(+0.35%)
Oct 06, 2017
1570
1576
1564
1572
0
-2.62(-0.17%)
Oct 05, 2017
1566
1578
1559
1574
0
+15.25(+0.98%)
Oct 04, 2017
1554
1562
1544
1559
0
+5.28(+0.34%)
Oct 03, 2017
1557
1565
1549
1554
0
-2.06(-0.13%)
Oct 02, 2017
1549
1562
1543
1556
0
+12.52(+0.81%)
Sep 29, 2017
1535
1547
1532
1543
0
+9.21(+0.60%)
Sep 28, 2017
1528
1537
1522
1534
0
+1.60(+0.10%)
Sep 27, 2017
1530
1540
1520
1532
0
+7.18(+0.47%)
Sep 26, 2017
1529
1535
1518
1525
0
+2.62(+0.17%)
Sep 25, 2017
1533
1538
1514
1523
0
-12.70(-0.83%)
Sep 22, 2017
1528
1539
1526
1535
0
+3.04(+0.20%)
Sep 21, 2017
1540
1546
1528
1532
0
-7.75(-0.50%)
Sep 20, 2017
1544
1549
1527
1540
0
-4.89(-0.32%)
Sep 19, 2017
1546
1552
1538
1545
0
+2.44(+0.16%)
Sep 18, 2017
1547
1559
1538
1542
0
-4.59(-0.30%)
Sep 15, 2017
1551
1561
1526
1547
0
-17.66(-1.13%)
Sep 14, 2017
1565
1577
1557
1565
0
-4.32(-0.28%)
Sep 13, 2017
1561
1571
1557
1569
0
+7.71(+0.49%)
Sep 12, 2017
1559
1571
1552
1561
0
+4.20(+0.27%)
Sep 11, 2017
1545
1562
1541
1557
0
+21.09(+1.37%)
Sep 08, 2017
1542
1546
1531
1536
0
-7.68(-0.50%)
Sep 07, 2017
1537
1552
1529
1544
0
+12.01(+0.78%)
Sep 06, 2017
1532
1542
1526
1532
0
+4.15(+0.27%)
Sep 05, 2017
1523
1535
1517
1528
0
-3.34(-0.22%)
Sep 01, 2017
1537
1544
1524
1531
0
-5.49(-0.36%)
Aug 31, 2017
1525
1541
1521
1536
0
+13.31(+0.87%)
Aug 30, 2017
1511
1528
1506
1523
0
+12.75(+0.84%)
Aug 29, 2017
1495
1513
1492
1510
0
+5.03(+0.33%)
Aug 28, 2017
1512
1513
1501
1505
0
-1.63(-0.11%)
Aug 25, 2017
1509
1516
1502
1507
0
+2.51(+0.17%)
Aug 24, 2017
1504
1509
1494
1504
0
+1.83(+0.12%)
Aug 23, 2017
1502
1512
1496
1503
0
-4.36(-0.29%)
Aug 22, 2017
1499
1512
1496
1507
0
+12.22(+0.82%)
Aug 21, 2017
1497
1501
1485
1495
0
-1.60(-0.11%)
Aug 18, 2017
1496
1506
1488
1496
0
-0.99(-0.07%)
Aug 17, 2017
1519
1524
1497
1497
0
-24.40(-1.60%)
Aug 16, 2017
1517
1529
1511
1522
0
+6.60(+0.44%)
Aug 15, 2017
1522
1524
1510
1515
0
-6.61(-0.43%)
Aug 14, 2017
1512
1525
1510
1522
0
+19.21(+1.28%)
Aug 11, 2017
1496
1510
1487
1503
0
+10.75(+0.72%)
Aug 10, 2017
1504
1509
1490
1492
0
-20.30(-1.34%)
Aug 09, 2017
1507
1515
1502
1512
0
-2.94(-0.19%)
Aug 08, 2017
1510
1526
1502
1515
0
-1.21(-0.08%)
Aug 07, 2017
1525
1527
1512
1516
0
-6.39(-0.42%)
Aug 04, 2017
1522
1530
1515
1523
0
+2.95(+0.19%)
Aug 03, 2017
1518
1525
1510
1520
0
+1.45(+0.10%)
Aug 02, 2017
1523
1526
1504
1518
0
-5.14(-0.34%)
Aug 01, 2017
1524
1534
1515
1523
0
+6.75(+0.45%)
Jul 31, 2017
1526
1530
1512
1517
0
-4.40(-0.29%)
Jul 28, 2017
1516
1530
1511
1521
0
-0.98(-0.06%)
Jul 27, 2017
1532
1544
1508
1522
0
-13.04(-0.85%)
Jul 26, 2017
1539
1542
1529
1535
0
-2.05(-0.13%)
Jul 25, 2017
1535
1541
1533
1537
0
+10.29(+0.67%)
Jul 24, 2017
1529
1533
1520
1527
0
-5.19(-0.34%)
Jul 21, 2017
1528
1541
1521
1532
0
-7.61(-0.49%)
Jul 20, 2017
1538
1543
1525
1540
0
+6.06(+0.40%)
Jul 19, 2017
1530
1540
1524
1534
0
+1.25(+0.08%)
Jul 18, 2017
1527
1536
1519
1532
0
+1.19(+0.08%)
Jul 17, 2017
1525
1536
1521
1531
0
+2.35(+0.15%)
Jul 14, 2017
1519
1535
1514
1529
0
+15.85(+1.05%)
Jul 13, 2017
1512
1520
1506
1513
0
+5.80(+0.38%)
Jul 12, 2017
1504
1510
1495
1507
0
+18.84(+1.27%)
Jul 11, 2017
1484
1496
1478
1488
0
+3.24(+0.22%)
Jul 10, 2017
1474
1490
1470
1485
0
+6.42(+0.43%)
Jul 07, 2017
1466
1486
1465
1479
0
+15.09(+1.03%)
Jul 06, 2017
1467
1476
1458
1464
0
-15.70(-1.06%)
Jul 05, 2017
1470
1490
1464
1479
0
+13.57(+0.93%)
Jul 03, 2017
1480
1490
1461
1466
0
-12.62(-0.85%)
Jun 30, 2017
1478
1487
1474
1478
0
+5.22(+0.35%)
Jun 29, 2017
1490
1494
1465
1473
0
-24.15(-1.61%)
Jun 28, 2017
1489
1500
1482
1497
0
+11.45(+0.77%)
Jun 27, 2017
1498
1505
1484
1486
0
-18.15(-1.21%)
Jun 26, 2017
1515
1525
1501
1504
0
-7.15(-0.47%)
Jun 23, 2017
1495
1520
1491
1511
0
+12.79(+0.85%)
Jun 22, 2017
1503
1514
1490
1498
0
+24.60(+1.67%)
Jun 21, 2017
1473
1481
1465
1474
0
+3.62(+0.25%)
Jun 20, 2017
1482
1488
1467
1470
0
-13.67(-0.92%)
Jun 19, 2017
1478
1487
1473
1484
0
+14.63(+1.00%)
Jun 16, 2017
1463
1470
1453
1469
0
+4.61(+0.31%)
Jun 15, 2017
1455
1470
1448
1464
0
-5.71(-0.39%)
Jun 14, 2017
1482
1487
1456
1470
0
-8.01(-0.54%)
Jun 13, 2017
1472
1484
1466
1478
0
+9.88(+0.67%)
Jun 12, 2017
1459
1474
1440
1468
0
-5.41(-0.37%)
Jun 09, 2017
1497
1502
1447
1474
0
-22.33(-1.49%)
Jun 08, 2017
1501
1506
1487
1496
0
-1.62(-0.11%)
Jun 07, 2017
1504
1510
1490
1498
0
-3.68(-0.25%)
Jun 06, 2017
1499
1507
1497
1501
0
-0.87(-0.06%)
Jun 05, 2017
1496
1511
1494
1502
0
+7.79(+0.52%)
Jun 02, 2017
1483
1500
1475
1494
0
+17.40(+1.18%)
Jun 01, 2017
1477
1483
1464
1477
0
+5.44(+0.37%)
May 31, 2017
1480
1484
1468
1472
0
-5.56(-0.38%)
May 30, 2017
1469
1480
1468
1477
0
+4.31(+0.29%)
May 26, 2017
1471
1478
1465
1473
0
+3.08(+0.21%)
May 25, 2017
1461
1475
1458
1470
0
+13.22(+0.91%)
May 24, 2017
1455
1459
1448
1457
0
+5.05(+0.35%)
May 23, 2017
1453
1457
1446
1451
0
+1.78(+0.12%)
May 22, 2017
1439
1453
1433
1450
0
+13.42(+0.93%)
May 19, 2017
1431
1444
1430
1436
0
+3.42(+0.24%)
May 18, 2017
1429
1441
1422
1433
0
+3.05(+0.21%)
May 17, 2017
1459
1463
1429
1430
0
-36.11(-2.46%)
May 16, 2017
1451
1468
1446
1466
0
+14.35(+0.99%)
May 15, 2017
1446
1453
1438
1452
0
+4.23(+0.29%)
May 12, 2017
1450
1453
1441
1447
0
-2.77(-0.19%)
May 11, 2017
1453
1457
1443
1450
0
-14.34(-0.98%)
May 10, 2017
1463
1471
1458
1464
0
-0.26(-0.02%)
May 09, 2017
1464
1472
1459
1465
0
-1.74(-0.12%)
May 08, 2017
1467
1471
1459
1466
0
-5.26(-0.36%)
May 05, 2017
1470
1475
1460
1472
0
-2.65(-0.18%)
May 04, 2017
1474
1481
1467
1474
0
+0.57(+0.04%)
May 03, 2017
1476
1481
1467
1474
0
-4.51(-0.31%)
May 02, 2017
1478
1485
1471
1478
0
+4.00(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.