Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs - Generic Sector
(CIX:
MSECTOR512
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2023
2036
2013
2023
0
-5.16(-0.25%)
Apr 28, 2011
2018
2040
2002
2028
0
-4.62(-0.23%)
Apr 27, 2011
2011
2044
1993
2033
0
+30.08(+1.50%)
Apr 26, 2011
1985
2011
1972
2003
0
+20.55(+1.04%)
Apr 25, 2011
1974
1985
1958
1982
0
+22.05(+1.13%)
Apr 21, 2011
1970
1981
1953
1960
0
-7.78(-0.40%)
Apr 20, 2011
1940
1989
1930
1968
0
+38.72(+2.01%)
Apr 19, 2011
1912
1937
1877
1929
0
+21.46(+1.13%)
Apr 18, 2011
1916
1923
1888
1908
0
-25.03(-1.30%)
Apr 15, 2011
1900
1937
1886
1933
0
+39.81(+2.10%)
Apr 14, 2011
1906
1913
1885
1893
0
-23.17(-1.21%)
Apr 13, 2011
1901
1924
1889
1916
0
+17.61(+0.93%)
Apr 12, 2011
1898
1918
1889
1898
0
-6.27(-0.33%)
Apr 11, 2011
1895
1917
1893
1905
0
+14.29(+0.76%)
Apr 08, 2011
1893
1903
1871
1890
0
+5.54(+0.29%)
Apr 07, 2011
1887
1901
1872
1885
0
-4.22(-0.22%)
Apr 06, 2011
1897
1911
1872
1889
0
+2.85(+0.15%)
Apr 05, 2011
1870
1899
1856
1886
0
+11.49(+0.61%)
Apr 04, 2011
1864
1884
1859
1875
0
+11.09(+0.60%)
Apr 01, 2011
1842
1870
1829
1864
0
+33.78(+1.85%)
Mar 31, 2011
1838
1850
1820
1830
0
-8.41(-0.46%)
Mar 30, 2011
1838
1848
1821
1838
0
+20.11(+1.11%)
Mar 29, 2011
1806
1823
1797
1818
0
+13.19(+0.73%)
Mar 28, 2011
1814
1824
1802
1805
0
-4.68(-0.26%)
Mar 25, 2011
1802
1825
1786
1810
0
+8.86(+0.49%)
Mar 24, 2011
1781
1808
1765
1801
0
+27.05(+1.53%)
Mar 23, 2011
1780
1785
1750
1774
0
-11.70(-0.66%)
Mar 22, 2011
1773
1794
1768
1785
0
+12.67(+0.71%)
Mar 21, 2011
1780
1792
1769
1773
0
+12.77(+0.73%)
Mar 18, 2011
1771
1779
1750
1760
0
+3.44(+0.20%)
Mar 17, 2011
1751
1764
1738
1756
0
+25.91(+1.50%)
Mar 16, 2011
1770
1773
1720
1731
0
-48.57(-2.73%)
Mar 15, 2011
1776
1813
1767
1779
0
-38.39(-2.11%)
Mar 14, 2011
1815
1830
1804
1818
0
-6.34(-0.35%)
Mar 11, 2011
1815
1835
1799
1824
0
+6.17(+0.34%)
Mar 10, 2011
1826
1842
1803
1818
0
-27.70(-1.50%)
Mar 09, 2011
1843
1856
1822
1845
0
+1.69(+0.09%)
Mar 08, 2011
1823
1853
1815
1844
0
+20.45(+1.12%)
Mar 07, 2011
1857
1865
1806
1823
0
-24.89(-1.35%)
Mar 04, 2011
1864
1871
1837
1848
0
-17.89(-0.96%)
Mar 03, 2011
1837
1875
1833
1866
0
+42.56(+2.33%)
Mar 02, 2011
1826
1843
1810
1823
0
-3.85(-0.21%)
Mar 01, 2011
1848
1854
1822
1827
0
-14.94(-0.81%)
Feb 28, 2011
1846
1861
1822
1842
0
+13.80(+0.75%)
Feb 25, 2011
1809
1844
1786
1828
0
+27.96(+1.55%)
Feb 24, 2011
1811
1820
1764
1801
0
-22.70(-1.25%)
Feb 23, 2011
1843
1858
1810
1823
0
-19.97(-1.08%)
Feb 22, 2011
1873
1878
1838
1843
0
-33.72(-1.80%)
Feb 18, 2011
1877
1877
1877
0
-14.51(-0.77%)
Feb 17, 2011
1888
1900
1871
1891
0
+6.10(+0.32%)
Feb 16, 2011
1890
1910
1875
1885
0
+0.33(+0.02%)
Feb 15, 2011
1885
1906
1874
1885
0
-6.22(-0.33%)
Feb 14, 2011
1892
1901
1861
1891
0
-4.13(-0.22%)
Feb 11, 2011
1881
1908
1875
1895
0
+5.42(+0.29%)
Feb 10, 2011
1869
1892
1854
1890
0
+14.45(+0.77%)
Feb 09, 2011
1861
1879
1850
1875
0
+19.22(+1.04%)
Feb 08, 2011
1876
1879
1852
1856
0
-20.38(-1.09%)
Feb 07, 2011
1867
1889
1858
1877
0
+12.07(+0.65%)
Feb 04, 2011
1887
1889
1852
1865
0
-22.77(-1.21%)
Feb 03, 2011
1854
1889
1833
1887
0
+29.39(+1.58%)
Feb 02, 2011
1868
1886
1852
1858
0
-18.76(-1.00%)
Feb 01, 2011
1861
1896
1858
1877
0
+24.67(+1.33%)
Jan 31, 2011
1832
1858
1822
1852
0
+23.25(+1.27%)
Jan 28, 2011
1884
1890
1826
1829
0
-51.64(-2.75%)
Jan 27, 2011
1907
1915
1868
1880
0
-24.84(-1.30%)
Jan 26, 2011
1884
1918
1877
1905
0
+24.90(+1.32%)
Jan 25, 2011
1864
1883
1847
1880
0
+13.55(+0.73%)
Jan 24, 2011
1840
1873
1836
1867
0
+28.72(+1.56%)
Jan 21, 2011
1842
1863
1822
1838
0
-2.69(-0.15%)
Jan 20, 2011
1818
1856
1810
1841
0
+16.84(+0.92%)
Jan 19, 2011
1863
1867
1815
1824
0
-49.03(-2.62%)
Jan 18, 2011
1815
1887
1811
1873
0
+64.17(+3.55%)
Jan 14, 2011
1809
1809
1809
0
-1.96(-0.11%)
Jan 13, 2011
1800
1818
1793
1811
0
+8.83(+0.49%)
Jan 12, 2011
1822
1827
1788
1802
0
-7.74(-0.43%)
Jan 11, 2011
1814
1830
1800
1810
0
-1.43(-0.08%)
Jan 10, 2011
1787
1820
1775
1811
0
+12.77(+0.71%)
Jan 07, 2011
1796
1810
1777
1798
0
+3.60(+0.20%)
Jan 06, 2011
1756
1802
1746
1795
0
+42.87(+2.45%)
Jan 05, 2011
1743
1760
1730
1752
0
+2.43(+0.14%)
Jan 04, 2011
1765
1768
1739
1749
0
-13.94(-0.79%)
Jan 03, 2011
1747
1775
1739
1763
0
+24.23(+1.39%)
Dec 31, 2010
1727
1749
1723
1739
0
+1.74(+0.10%)
Dec 30, 2010
1741
1746
1730
1737
0
-3.20(-0.18%)
Dec 29, 2010
1749
1752
1735
1741
0
-5.18(-0.30%)
Dec 28, 2010
1754
1761
1741
1746
0
-11.63(-0.66%)
Dec 27, 2010
1752
1763
1737
1757
0
-11.03(-0.62%)
Dec 23, 2010
1757
1772
1746
1768
0
+11.59(+0.66%)
Dec 22, 2010
1755
1772
1746
1757
0
+3.53(+0.20%)
Dec 21, 2010
1761
1766
1746
1753
0
-1.85(-0.11%)
Dec 20, 2010
1768
1770
1739
1755
0
-7.40(-0.42%)
Dec 17, 2010
1760
1770
1745
1763
0
+1.23(+0.07%)
Dec 16, 2010
1743
1765
1728
1761
0
+23.41(+1.35%)
Dec 15, 2010
1706
1749
1701
1738
0
+27.33(+1.60%)
Dec 14, 2010
1668
1715
1661
1711
0
+23.77(+1.41%)
Dec 10, 2010
1680
1693
1660
1687
0
+10.35(+0.62%)
Dec 09, 2010
1692
1696
1669
1676
0
-6.94(-0.41%)
Dec 08, 2010
1694
1700
1673
1683
0
-7.09(-0.42%)
Dec 07, 2010
1710
1723
1683
1690
0
-15.33(-0.90%)
Dec 06, 2010
1676
1718
1671
1706
0
+34.76(+2.08%)
Dec 03, 2010
1658
1673
1648
1671
0
+8.98(+0.54%)
Dec 02, 2010
1666
1671
1653
1662
0
-8.02(-0.48%)
Dec 01, 2010
1661
1683
1652
1670
0
+27.89(+1.70%)
Nov 30, 2010
1647
1662
1632
1642
0
-20.93(-1.26%)
Nov 29, 2010
1667
1689
1637
1663
0
-16.10(-0.96%)
Nov 26, 2010
1680
1686
1666
1679
0
-11.40(-0.67%)
Nov 24, 2010
1683
1691
1691
1691
0
+19.95(+1.19%)
Nov 23, 2010
1666
1678
1653
1671
0
-10.67(-0.63%)
Nov 22, 2010
1670
1691
1656
1681
0
+5.91(+0.35%)
Nov 19, 2010
1658
1686
1642
1675
0
+12.64(+0.76%)
Nov 18, 2010
1652
1671
1645
1663
0
+29.75(+1.82%)
Nov 17, 2010
1628
1649
1623
1633
0
+11.27(+0.69%)
Nov 16, 2010
1640
1656
1616
1622
0
-31.78(-1.92%)
Nov 15, 2010
1659
1670
1641
1654
0
+6.12(+0.37%)
Nov 12, 2010
1663
1687
1636
1647
0
-19.16(-1.15%)
Nov 11, 2010
1642
1678
1633
1667
0
-10.72(-0.64%)
Nov 10, 2010
1679
1686
1653
1677
0
-4.32(-0.26%)
Nov 09, 2010
1695
1705
1667
1682
0
-8.96(-0.53%)
Nov 08, 2010
1685
1702
1676
1691
0
-4.31(-0.25%)
Nov 05, 2010
1701
1719
1684
1695
0
+7.36(+0.44%)
Nov 04, 2010
1678
1707
1660
1688
0
+30.78(+1.86%)
Nov 03, 2010
1650
1669
1627
1657
0
+11.00(+0.67%)
Nov 02, 2010
1657
1696
1624
1646
0
+34.44(+2.14%)
Nov 01, 2010
1623
1637
1602
1611
0
-5.32(-0.33%)
Oct 29, 2010
1616
1628
1605
1617
0
-2.30(-0.14%)
Oct 28, 2010
1622
1638
1602
1619
0
+0.84(+0.05%)
Oct 27, 2010
1575
1623
1566
1618
0
+15.00(+0.94%)
Oct 25, 2010
1601
1619
1592
1603
0
+13.54(+0.85%)
Oct 22, 2010
1587
1599
1573
1590
0
+4.85(+0.31%)
Oct 21, 2010
1585
1601
1563
1585
0
+5.05(+0.32%)
Oct 20, 2010
1573
1598
1566
1580
0
+9.54(+0.61%)
Oct 19, 2010
1576
1589
1555
1570
0
-16.70(-1.05%)
Oct 18, 2010
1592
1604
1553
1587
0
-11.59(-0.73%)
Oct 15, 2010
1591
1604
1575
1598
0
+17.24(+1.09%)
Oct 14, 2010
1564
1586
1560
1581
0
+12.28(+0.78%)
Oct 13, 2010
1561
1575
1550
1569
0
+14.55(+0.94%)
Oct 12, 2010
1539
1558
1527
1554
0
+29.63(+1.94%)
Oct 11, 2010
1531
1540
1514
1525
0
-7.54(-0.49%)
Oct 08, 2010
1532
1538
1511
1532
0
+11.35(+0.75%)
Oct 07, 2010
1527
1535
1512
1521
0
-3.47(-0.23%)
Oct 06, 2010
1523
1533
1513
1524
0
+0.41(+0.03%)
Oct 05, 2010
1508
1530
1498
1524
0
+30.35(+2.03%)
Oct 04, 2010
1507
1524
1481
1494
0
-8.62(-0.57%)
Oct 01, 2010
1500
1515
1471
1502
0
+20.81(+1.40%)
Sep 30, 2010
1484
1499
1473
1481
0
-4.47(-0.30%)
Sep 29, 2010
1496
1509
1479
1486
0
-14.86(-0.99%)
Sep 28, 2010
1498
1507
1472
1501
0
+6.76(+0.45%)
Sep 27, 2010
1513
1517
1491
1494
0
-23.19(-1.53%)
Sep 24, 2010
1498
1525
1493
1517
0
+34.44(+2.32%)
Sep 23, 2010
1487
1510
1477
1483
0
-2.19(-0.15%)
Sep 22, 2010
1481
1490
1466
1485
0
+3.71(+0.25%)
Sep 21, 2010
1491
1494
1471
1481
0
-7.36(-0.49%)
Sep 20, 2010
1474
1493
1470
1489
0
+20.97(+1.43%)
Sep 17, 2010
1465
1483
1458
1468
0
+11.69(+0.80%)
Sep 15, 2010
1444
1462
1441
1456
0
+7.38(+0.51%)
Sep 14, 2010
1447
1461
1438
1449
0
-0.88(-0.06%)
Sep 13, 2010
1461
1472
1437
1449
0
-4.03(-0.28%)
Sep 10, 2010
1463
1472
1439
1453
0
-19.40(-1.32%)
Sep 09, 2010
1476
1480
1462
1473
0
+10.92(+0.75%)
Sep 08, 2010
1469
1480
1455
1462
0
-0.58(-0.04%)
Sep 07, 2010
1452
1476
1441
1463
0
-6.83(-0.46%)
Sep 03, 2010
1469
1469
1469
0
+10.65(+0.73%)
Sep 02, 2010
1447
1468
1437
1459
0
+10.87(+0.75%)
Sep 01, 2010
1432
1455
1421
1448
0
+29.11(+2.05%)
Aug 31, 2010
1411
1430
1406
1419
0
+2.34(+0.17%)
Aug 30, 2010
1433
1440
1414
1416
0
-13.22(-0.92%)
Aug 27, 2010
1423
1446
1407
1430
0
+18.84(+1.34%)
Aug 26, 2010
1425
1432
1402
1411
0
-9.88(-0.70%)
Aug 25, 2010
1407
1426
1398
1421
0
+8.36(+0.59%)
Aug 24, 2010
1414
1424
1396
1412
0
-12.06(-0.85%)
Aug 23, 2010
1431
1447
1421
1424
0
-1.29(-0.09%)
Aug 20, 2010
1427
1439
1410
1426
0
-3.26(-0.23%)
Aug 19, 2010
1446
1452
1418
1429
0
-23.26(-1.60%)
Aug 18, 2010
1460
1467
1439
1452
0
-6.75(-0.46%)
Aug 17, 2010
1445
1470
1433
1459
0
+28.04(+1.96%)
Aug 16, 2010
1409
1438
1403
1431
0
+11.86(+0.84%)
Aug 13, 2010
1414
1430
1403
1419
0
+1.40(+0.10%)
Aug 12, 2010
1396
1431
1394
1418
0
+2.97(+0.21%)
Aug 11, 2010
1432
1438
1406
1415
0
-36.28(-2.50%)
Aug 10, 2010
1443
1464
1431
1451
0
-0.79(-0.05%)
Aug 09, 2010
1442
1460
1430
1452
0
+26.72(+1.88%)
Aug 06, 2010
1418
1432
1401
1425
0
-1.38(-0.10%)
Aug 05, 2010
1418
1439
1405
1426
0
-0.61(-0.04%)
Aug 04, 2010
1400
1430
1390
1427
0
+22.23(+1.58%)
Aug 03, 2010
1409
1431
1399
1405
0
-15.39(-1.08%)
Aug 02, 2010
1409
1426
1397
1420
0
+25.75(+1.85%)
Jul 30, 2010
1384
1406
1355
1394
0
+7.26(+0.52%)
Jul 29, 2010
1415
1435
1370
1387
0
-23.15(-1.64%)
Jul 28, 2010
1433
1448
1405
1410
0
-27.34(-1.90%)
Jul 27, 2010
1449
1479
1433
1438
0
-15.81(-1.09%)
Jul 26, 2010
1425
1459
1421
1453
0
+25.85(+1.81%)
Jul 23, 2010
1455
1461
1400
1428
0
-33.17(-2.27%)
Jul 22, 2010
1465
1489
1444
1461
0
+7.81(+0.54%)
Jul 21, 2010
1469
1483
1445
1453
0
-15.56(-1.06%)
Jul 20, 2010
1450
1470
1438
1469
0
+3.14(+0.21%)
Jul 19, 2010
1444
1476
1434
1465
0
+26.41(+1.84%)
Jul 16, 2010
1462
1491
1430
1439
0
-46.91(-3.16%)
Jul 15, 2010
1477
1496
1460
1486
0
+14.35(+0.98%)
Jul 14, 2010
1459
1478
1450
1472
0
+9.43(+0.64%)
Jul 13, 2010
1450
1469
1444
1462
0
+22.63(+1.57%)
Jul 12, 2010
1443
1450
1429
1439
0
-3.52(-0.24%)
Jul 09, 2010
1450
1455
1422
1443
0
+0.77(+0.05%)
Jul 08, 2010
1416
1448
1404
1442
0
+23.22(+1.64%)
Jul 07, 2010
1388
1421
1374
1419
0
+29.69(+2.14%)
Jul 06, 2010
1381
1411
1374
1389
0
+15.69(+1.14%)
Jul 02, 2010
1371
1393
1357
1374
0
-0.70(-0.05%)
Jul 01, 2010
1379
1384
1344
1374
0
-6.10(-0.44%)
Jun 30, 2010
1394
1411
1372
1380
0
-18.66(-1.33%)
Jun 29, 2010
1412
1424
1389
1399
0
-50.86(-3.51%)
Jun 25, 2010
1442
1458
1424
1450
0
+13.77(+0.96%)
Jun 24, 2010
1437
1450
1428
1436
0
-5.24(-0.36%)
Jun 23, 2010
1464
1467
1424
1441
0
-16.73(-1.15%)
Jun 22, 2010
1458
1484
1451
1458
0
+3.26(+0.22%)
Jun 21, 2010
1506
1513
1447
1455
0
-40.75(-2.72%)
Jun 18, 2010
1490
1511
1478
1496
0
+2.36(+0.16%)
Jun 17, 2010
1474
1496
1465
1493
0
+23.63(+1.61%)
Jun 16, 2010
1470
1488
1448
1470
0
-19.60(-1.32%)
Jun 15, 2010
1464
1492
1447
1489
0
+40.79(+2.82%)
Jun 14, 2010
1469
1478
1436
1448
0
-11.81(-0.81%)
Jun 11, 2010
1441
1467
1428
1460
0
+2.28(+0.16%)
Jun 10, 2010
1456
1470
1435
1458
0
+28.06(+1.96%)
Jun 09, 2010
1447
1456
1420
1430
0
+0.41(+0.03%)
Jun 08, 2010
1465
1467
1412
1430
0
-36.61(-2.50%)
Jun 07, 2010
1490
1505
1465
1466
0
-21.63(-1.45%)
Jun 04, 2010
1488
1517
1479
1488
0
-37.94(-2.49%)
Jun 03, 2010
1525
1539
1505
1526
0
+8.36(+0.55%)
Jun 02, 2010
1492
1523
1480
1517
0
+21.46(+1.43%)
Jun 01, 2010
1519
1533
1491
1496
0
-36.20(-2.36%)
May 28, 2010
1532
1532
1532
0
-15.72(-1.02%)
May 27, 2010
1540
1552
1527
1548
0
+37.32(+2.47%)
May 26, 2010
1503
1541
1490
1510
0
+19.93(+1.34%)
May 25, 2010
1465
1494
1449
1491
0
-7.59(-0.51%)
May 24, 2010
1502
1523
1488
1498
0
-14.81(-0.98%)
May 21, 2010
1499
1522
1483
1513
0
-1.47(-0.10%)
May 20, 2010
1513
1554
1502
1514
0
-44.69(-2.87%)
May 19, 2010
1539
1577
1516
1559
0
+28.30(+1.85%)
May 18, 2010
1565
1577
1527
1531
0
-24.02(-1.54%)
May 17, 2010
1557
1568
1522
1555
0
+0.18(+0.01%)
May 14, 2010
1575
1595
1539
1555
0
-41.01(-2.57%)
May 13, 2010
1605
1624
1580
1596
0
-9.74(-0.61%)
May 12, 2010
1603
1614
1565
1605
0
-2.71(-0.17%)
May 11, 2010
1598
1619
1580
1608
0
+25.87(+1.64%)
May 10, 2010
1573
1590
1560
1582
0
+16.81(+1.07%)
May 07, 2010
1580
1605
1536
1565
0
-10.06(-0.64%)
May 06, 2010
1599
1632
1511
1575
0
-33.77(-2.10%)
May 05, 2010
1612
1632
1585
1609
0
+14.82(+0.93%)
May 04, 2010
1609
1626
1586
1594
0
-33.67(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.