Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1471
1485
1454
1475
0
+0.67(+0.05%)
Apr 29, 2014
1466
1489
1457
1475
0
-7.15(-0.48%)
Apr 28, 2014
1505
1516
1465
1482
0
-12.20(-0.82%)
Apr 25, 2014
1501
1512
1486
1494
0
-8.60(-0.57%)
Apr 24, 2014
1512
1521
1492
1503
0
-9.28(-0.61%)
Apr 23, 2014
1515
1530
1507
1512
0
-0.23(-0.02%)
Apr 22, 2014
1498
1521
1496
1512
0
+12.65(+0.84%)
Apr 21, 2014
1500
1508
1488
1499
0
-1.92(-0.13%)
Apr 17, 2014
1501
1501
1501
0
+13.06(+0.88%)
Apr 16, 2014
1486
1494
1476
1488
0
+13.72(+0.93%)
Apr 15, 2014
1473
1488
1457
1475
0
+1.34(+0.09%)
Apr 14, 2014
1467
1481
1454
1473
0
+16.60(+1.14%)
Apr 11, 2014
1471
1483
1452
1457
0
-25.32(-1.71%)
Apr 10, 2014
1507
1520
1477
1482
0
-21.01(-1.40%)
Apr 09, 2014
1496
1506
1483
1503
0
+13.28(+0.89%)
Apr 08, 2014
1477
1496
1471
1490
0
+30.65(+2.10%)
Apr 07, 2014
1493
1498
1452
1459
0
-35.31(-2.36%)
Apr 04, 2014
1525
1531
1488
1494
0
-21.76(-1.44%)
Apr 03, 2014
1527
1539
1508
1516
0
-10.37(-0.68%)
Apr 02, 2014
1525
1535
1516
1527
0
+6.02(+0.40%)
Apr 01, 2014
1516
1529
1510
1520
0
+8.14(+0.54%)
Mar 31, 2014
1513
1521
1500
1512
0
+7.68(+0.51%)
Mar 28, 2014
1503
1519
1495
1505
0
+5.87(+0.39%)
Mar 27, 2014
1497
1514
1491
1499
0
+3.63(+0.24%)
Mar 26, 2014
1514
1523
1494
1495
0
-9.11(-0.61%)
Mar 25, 2014
1534
1538
1500
1504
0
-20.70(-1.36%)
Mar 24, 2014
1535
1545
1517
1525
0
-4.81(-0.31%)
Mar 21, 2014
1558
1567
1525
1530
0
-53.86(-3.40%)
Mar 20, 2014
1579
1587
1559
1584
0
+1.29(+0.08%)
Mar 19, 2014
1587
1598
1571
1582
0
-8.87(-0.56%)
Mar 18, 2014
1581
1598
1575
1591
0
+17.10(+1.09%)
Mar 17, 2014
1570
1581
1562
1574
0
+13.73(+0.88%)
Mar 14, 2014
1554
1576
1546
1560
0
+3.07(+0.20%)
Mar 13, 2014
1574
1582
1552
1557
0
-11.83(-0.75%)
Mar 12, 2014
1557
1572
1551
1569
0
+0.24(+0.02%)
Mar 11, 2014
1576
1589
1563
1569
0
-5.41(-0.34%)
Mar 10, 2014
1575
1582
1561
1574
0
-4.60(-0.29%)
Mar 07, 2014
1571
1592
1568
1579
0
+21.62(+1.39%)
Mar 06, 2014
1550
1563
1541
1557
0
+11.62(+0.75%)
Mar 05, 2014
1558
1564
1539
1546
0
-18.16(-1.16%)
Mar 04, 2014
1560
1573
1555
1564
0
+24.65(+1.60%)
Mar 03, 2014
1543
1552
1522
1539
0
-18.14(-1.16%)
Feb 28, 2014
1554
1568
1542
1557
0
-4.20(-0.27%)
Feb 27, 2014
1557
1568
1548
1562
0
-0.78(-0.05%)
Feb 26, 2014
1560
1577
1557
1562
0
+29.55(+1.93%)
Feb 25, 2014
1524
1542
1520
1533
0
+19.76(+1.31%)
Feb 24, 2014
1498
1522
1492
1513
0
-16.85(-1.10%)
Feb 21, 2014
1515
1540
1511
1530
0
+12.84(+0.85%)
Feb 20, 2014
1510
1526
1502
1517
0
+10.93(+0.73%)
Feb 19, 2014
1507
1524
1501
1506
0
-9.38(-0.62%)
Feb 18, 2014
1520
1528
1507
1515
0
-2.84(-0.19%)
Feb 14, 2014
1518
1518
1518
0
+2.18(+0.14%)
Feb 13, 2014
1489
1520
1486
1516
0
+24.62(+1.65%)
Feb 12, 2014
1498
1509
1485
1492
0
+0.99(+0.07%)
Feb 11, 2014
1470
1495
1462
1491
0
+22.04(+1.50%)
Feb 10, 2014
1471
1477
1456
1468
0
-1.99(-0.14%)
Feb 07, 2014
1452
1477
1448
1470
0
+26.88(+1.86%)
Feb 06, 2014
1426
1458
1420
1444
0
+22.16(+1.56%)
Feb 05, 2014
1419
1428
1399
1421
0
+1.49(+0.10%)
Feb 04, 2014
1434
1440
1416
1420
0
-10.19(-0.71%)
Feb 03, 2014
1472
1474
1426
1430
0
-43.24(-2.93%)
Jan 31, 2014
1473
1484
1460
1473
0
-18.55(-1.24%)
Jan 30, 2014
1469
1500
1467
1492
0
+36.53(+2.51%)
Jan 29, 2014
1470
1479
1450
1455
0
-22.09(-1.50%)
Jan 28, 2014
1467
1488
1463
1477
0
+17.23(+1.18%)
Jan 27, 2014
1462
1472
1453
1460
0
+1.02(+0.07%)
Jan 24, 2014
1466
1478
1455
1459
0
-17.40(-1.18%)
Jan 23, 2014
1482
1488
1461
1477
0
-14.01(-0.94%)
Jan 22, 2014
1494
1504
1482
1491
0
-20.07(-1.33%)
Jan 21, 2014
1520
1531
1504
1511
0
+3.32(+0.22%)
Jan 17, 2014
1507
1507
1507
0
-20.57(-1.35%)
Jan 16, 2014
1547
1553
1517
1528
0
-25.34(-1.63%)
Jan 15, 2014
1550
1563
1542
1553
0
+4.78(+0.31%)
Jan 14, 2014
1552
1560
1537
1549
0
-8.65(-0.56%)
Jan 13, 2014
1591
1596
1551
1557
0
-39.26(-2.46%)
Jan 10, 2014
1597
1606
1586
1596
0
-1.25(-0.08%)
Jan 09, 2014
1601
1605
1586
1598
0
+1.13(+0.07%)
Jan 08, 2014
1607
1615
1592
1597
0
-12.36(-0.77%)
Jan 07, 2014
1614
1622
1598
1609
0
+1.71(+0.11%)
Jan 06, 2014
1626
1632
1604
1607
0
-11.04(-0.68%)
Jan 03, 2014
1617
1630
1612
1618
0
+1.02(+0.06%)
Jan 02, 2014
1618
1633
1608
1617
0
-7.55(-0.46%)
Dec 31, 2013
1625
1625
1625
0
-3.40(-0.21%)
Dec 30, 2013
1611
1633
1607
1628
0
+15.87(+0.98%)
Dec 27, 2013
1625
1630
1607
1612
0
-3.59(-0.22%)
Dec 26, 2013
1609
1625
1607
1616
0
+8.74(+0.54%)
Dec 24, 2013
1607
1607
1607
0
+9.65(+0.60%)
Dec 23, 2013
1597
1604
1586
1598
0
-1.48(-0.09%)
Dec 20, 2013
1593
1607
1580
1599
0
-3.28(-0.20%)
Dec 19, 2013
1612
1617
1594
1602
0
-10.63(-0.66%)
Dec 18, 2013
1588
1614
1581
1613
0
+29.90(+1.89%)
Dec 17, 2013
1586
1592
1573
1583
0
+3.93(+0.25%)
Dec 16, 2013
1587
1593
1572
1579
0
+0.33(+0.02%)
Dec 13, 2013
1578
1590
1573
1579
0
+3.40(+0.22%)
Dec 12, 2013
1584
1590
1560
1575
0
-7.81(-0.49%)
Dec 11, 2013
1618
1621
1580
1583
0
-39.25(-2.42%)
Dec 10, 2013
1625
1632
1614
1622
0
-8.76(-0.54%)
Dec 09, 2013
1634
1643
1627
1631
0
+2.01(+0.12%)
Dec 06, 2013
1635
1641
1617
1629
0
+10.19(+0.63%)
Dec 05, 2013
1623
1631
1609
1619
0
-2.78(-0.17%)
Dec 04, 2013
1621
1631
1607
1622
0
-7.10(-0.44%)
Dec 03, 2013
1622
1636
1614
1629
0
+3.36(+0.21%)
Dec 02, 2013
1638
1651
1621
1625
0
-9.77(-0.60%)
Nov 29, 2013
1640
1647
1628
1635
0
+0.53(+0.03%)
Nov 27, 2013
1635
1635
1635
0
+1.74(+0.11%)
Nov 26, 2013
1626
1643
1614
1633
0
+17.88(+1.11%)
Nov 25, 2013
1611
1625
1606
1615
0
+7.50(+0.47%)
Nov 22, 2013
1597
1610
1587
1608
0
+17.26(+1.09%)
Nov 21, 2013
1582
1594
1574
1590
0
+8.84(+0.56%)
Nov 20, 2013
1588
1602
1578
1581
0
-1.88(-0.12%)
Nov 19, 2013
1593
1600
1577
1583
0
-12.29(-0.77%)
Nov 18, 2013
1610
1613
1590
1596
0
-11.13(-0.69%)
Nov 15, 2013
1592
1610
1585
1607
0
+13.17(+0.83%)
Nov 14, 2013
1588
1599
1578
1594
0
+37.29(+2.40%)
Nov 12, 2013
1555
1565
1545
1556
0
-1.03(-0.07%)
Nov 11, 2013
1553
1564
1544
1557
0
+4.60(+0.30%)
Nov 08, 2013
1524
1555
1522
1553
0
+24.56(+1.61%)
Nov 07, 2013
1557
1561
1525
1528
0
-39.84(-2.54%)
Nov 06, 2013
1581
1585
1554
1568
0
+12.29(+0.79%)
Nov 05, 2013
1532
1561
1527
1556
0
+13.65(+0.89%)
Nov 04, 2013
1536
1547
1525
1542
0
-14.82(-0.95%)
Nov 01, 2013
1554
1568
1546
1557
0
+4.65(+0.30%)
Oct 31, 2013
1555
1567
1537
1552
0
-4.27(-0.27%)
Oct 30, 2013
1563
1572
1551
1557
0
+4.07(+0.26%)
Oct 29, 2013
1547
1559
1541
1552
0
+10.02(+0.65%)
Oct 28, 2013
1546
1552
1534
1542
0
-3.53(-0.23%)
Oct 25, 2013
1543
1558
1536
1546
0
+13.50(+0.88%)
Oct 24, 2013
1529
1538
1520
1532
0
+2.82(+0.18%)
Oct 23, 2013
1535
1543
1517
1530
0
-14.70(-0.95%)
Oct 22, 2013
1544
1558
1531
1544
0
-22.27(-1.42%)
Oct 21, 2013
1564
1575
1551
1567
0
+3.16(+0.20%)
Oct 18, 2013
1546
1569
1537
1563
0
+19.24(+1.25%)
Oct 17, 2013
1540
1552
1532
1544
0
+1.24(+0.08%)
Oct 16, 2013
1539
1551
1528
1543
0
+12.36(+0.81%)
Oct 15, 2013
1541
1549
1525
1531
0
-13.50(-0.87%)
Oct 14, 2013
1522
1547
1516
1544
0
+7.98(+0.52%)
Oct 11, 2013
1534
1541
1521
1536
0
+2.39(+0.16%)
Oct 10, 2013
1516
1540
1509
1534
0
+40.50(+2.71%)
Oct 09, 2013
1486
1507
1473
1493
0
+10.78(+0.73%)
Oct 08, 2013
1507
1527
1476
1482
0
-22.68(-1.51%)
Oct 07, 2013
1512
1525
1503
1505
0
-21.18(-1.39%)
Oct 04, 2013
1516
1534
1511
1526
0
+6.50(+0.43%)
Oct 03, 2013
1526
1541
1508
1520
0
+0.31(+0.02%)
Oct 02, 2013
1519
1528
1509
1520
0
-29.71(-1.92%)
Oct 01, 2013
1561
1566
1539
1549
0
-12.26(-0.79%)
Sep 27, 2013
1580
1589
1556
1562
0
+41.81(+2.75%)
Sep 26, 2013
1502
1525
1498
1520
0
+24.41(+1.63%)
Sep 25, 2013
1504
1509
1487
1495
0
-7.86(-0.52%)
Sep 24, 2013
1501
1512
1493
1503
0
+7.81(+0.52%)
Sep 23, 2013
1498
1507
1476
1495
0
-6.67(-0.44%)
Sep 20, 2013
1504
1510
1481
1502
0
-5.81(-0.39%)
Sep 19, 2013
1512
1527
1495
1508
0
+1.19(+0.08%)
Sep 18, 2013
1484
1514
1474
1507
0
+18.07(+1.21%)
Sep 17, 2013
1485
1497
1479
1489
0
+3.01(+0.20%)
Sep 16, 2013
1496
1495
1481
1486
0
+5.63(+0.38%)
Sep 13, 2013
1475
1485
1461
1480
0
+3.07(+0.21%)
Sep 12, 2013
1480
1495
1472
1477
0
+1.17(+0.08%)
Sep 11, 2013
1468
1484
1459
1476
0
+9.72(+0.66%)
Sep 10, 2013
1464
1472
1447
1466
0
+20.47(+1.42%)
Sep 09, 2013
1438
1451
1434
1445
0
+9.81(+0.68%)
Sep 06, 2013
1447
1450
1419
1436
0
-8.53(-0.59%)
Sep 05, 2013
1437
1450
1431
1444
0
+4.68(+0.33%)
Sep 04, 2013
1424
1449
1423
1440
0
+15.93(+1.12%)
Sep 03, 2013
1415
1437
1409
1424
0
+24.90(+1.78%)
Aug 30, 2013
1399
1399
1399
0
-10.27(-0.73%)
Aug 29, 2013
1397
1418
1393
1409
0
+6.20(+0.44%)
Aug 28, 2013
1390
1411
1386
1403
0
+11.56(+0.83%)
Aug 27, 2013
1402
1413
1387
1391
0
-24.52(-1.73%)
Aug 26, 2013
1422
1432
1415
1416
0
-5.42(-0.38%)
Aug 23, 2013
1435
1438
1412
1421
0
-8.51(-0.60%)
Aug 22, 2013
1417
1437
1411
1430
0
+14.62(+1.03%)
Aug 21, 2013
1416
1433
1407
1415
0
-2.84(-0.20%)
Aug 20, 2013
1412
1439
1408
1418
0
+3.86(+0.27%)
Aug 19, 2013
1399
1426
1394
1414
0
+14.70(+1.05%)
Aug 16, 2013
1399
1415
1393
1399
0
-2.45(-0.17%)
Aug 15, 2013
1411
1417
1395
1402
0
-21.34(-1.50%)
Aug 14, 2013
1441
1446
1418
1423
0
-22.56(-1.56%)
Aug 13, 2013
1457
1462
1440
1446
0
-8.90(-0.61%)
Aug 12, 2013
1447
1460
1442
1455
0
+2.21(+0.15%)
Aug 09, 2013
1449
1464
1442
1452
0
+1.48(+0.10%)
Aug 08, 2013
1453
1463
1445
1451
0
+4.79(+0.33%)
Aug 07, 2013
1454
1459
1442
1446
0
-15.67(-1.07%)
Aug 06, 2013
1459
1469
1447
1462
0
+0.55(+0.04%)
Aug 05, 2013
1455
1468
1453
1461
0
+8.15(+0.56%)
Aug 02, 2013
1446
1461
1435
1453
0
-274.37(-15.88%)
Aug 01, 2013
1720
1741
1702
1727
0
+22.52(+1.32%)
Jul 31, 2013
1698
1719
1687
1705
0
+307.11(+21.97%)
Jul 30, 2013
1391
1408
1385
1398
0
-21.18(-1.49%)
Jul 29, 2013
1419
1428
1408
1419
0
-5.51(-0.39%)
Jul 26, 2013
1413
1429
1407
1424
0
-5.51(-0.39%)
Jul 25, 2013
1427
1438
1417
1430
0
-1.67(-0.12%)
Jul 24, 2013
1442
1448
1426
1432
0
-9.36(-0.65%)
Jul 23, 2013
1442
1449
1434
1441
0
+1.93(+0.13%)
Jul 22, 2013
1435
1446
1427
1439
0
-0.28(-0.02%)
Jul 19, 2013
1439
1448
1430
1439
0
-0.01(-0.00%)
Jul 18, 2013
1435
1449
1427
1439
0
+6.96(+0.49%)
Jul 17, 2013
1425
1445
1420
1432
0
+6.79(+0.48%)
Jul 16, 2013
1440
1447
1418
1426
0
-17.18(-1.19%)
Jul 15, 2013
1444
1450
1435
1443
0
-3.04(-0.21%)
Jul 12, 2013
1443
1452
1436
1446
0
+0.75(+0.05%)
Jul 11, 2013
1454
1460
1437
1445
0
+5.15(+0.36%)
Jul 10, 2013
1443
1447
1430
1440
0
-0.69(-0.05%)
Jul 09, 2013
1441
1450
1426
1441
0
+10.19(+0.71%)
Jul 08, 2013
1432
1446
1421
1430
0
+5.13(+0.36%)
Jul 05, 2013
1414
1430
1410
1425
0
+21.26(+1.51%)
Jul 03, 2013
1404
1404
1404
0
+2.26(+0.16%)
Jul 02, 2013
1395
1416
1388
1402
0
-0.27(-0.02%)
Jul 01, 2013
1423
1440
1396
1402
0
-14.49(-1.02%)
Jun 28, 2013
1385
1428
1359
1417
0
+39.06(+2.84%)
Jun 26, 2013
1363
1385
1358
1378
0
+26.65(+1.97%)
Jun 25, 2013
1351
1365
1340
1351
0
+8.77(+0.65%)
Jun 24, 2013
1348
1356
1321
1342
0
-17.73(-1.30%)
Jun 21, 2013
1374
1383
1348
1360
0
-9.82(-0.72%)
Jun 20, 2013
1382
1389
1365
1370
0
-23.49(-1.69%)
Jun 19, 2013
1402
1409
1391
1393
0
-9.27(-0.66%)
Jun 18, 2013
1396
1406
1388
1402
0
+5.41(+0.39%)
Jun 17, 2013
1409
1419
1392
1397
0
-1.88(-0.13%)
Jun 14, 2013
1396
1410
1391
1399
0
-0.11(-0.01%)
Jun 13, 2013
1383
1403
1376
1399
0
+15.10(+1.09%)
Jun 12, 2013
1409
1410
1378
1384
0
-16.69(-1.19%)
Jun 11, 2013
1402
1417
1393
1401
0
-18.10(-1.28%)
Jun 10, 2013
1416
1428
1409
1419
0
+5.84(+0.41%)
Jun 07, 2013
1405
1421
1399
1413
0
+16.29(+1.17%)
Jun 06, 2013
1388
1398
1377
1397
0
+6.64(+0.48%)
Jun 05, 2013
1409
1416
1385
1390
0
-24.66(-1.74%)
Jun 04, 2013
1418
1431
1402
1415
0
-3.18(-0.22%)
Jun 03, 2013
1398
1422
1385
1418
0
+21.82(+1.56%)
May 31, 2013
1405
1426
1394
1396
0
-13.37(-0.95%)
May 30, 2013
1413
1427
1404
1409
0
-3.18(-0.23%)
May 29, 2013
1409
1420
1398
1412
0
-3.97(-0.28%)
May 28, 2013
1421
1437
1408
1416
0
+14.83(+1.06%)
May 24, 2013
1402
1402
1402
0
-12.33(-0.87%)
May 23, 2013
1421
1427
1403
1414
0
-19.49(-1.36%)
May 22, 2013
1450
1461
1425
1433
0
-16.51(-1.14%)
May 21, 2013
1445
1454
1438
1450
0
+2.34(+0.16%)
May 20, 2013
1444
1453
1438
1448
0
+1.98(+0.14%)
May 17, 2013
1429
1449
1425
1446
0
+18.88(+1.32%)
May 16, 2013
1451
1461
1420
1427
0
-25.88(-1.78%)
May 15, 2013
1454
1462
1443
1453
0
+17.27(+1.20%)
May 13, 2013
1434
1444
1429
1435
0
-4.81(-0.33%)
May 10, 2013
1419
1444
1415
1440
0
+22.64(+1.60%)
May 09, 2013
1423
1435
1414
1418
0
-5.30(-0.37%)
May 08, 2013
1416
1428
1411
1423
0
+3.37(+0.24%)
May 07, 2013
1411
1427
1403
1419
0
+11.04(+0.78%)
May 06, 2013
1417
1424
1404
1408
0
-12.84(-0.90%)
May 03, 2013
1408
1430
1402
1421
0
+17.62(+1.26%)
May 02, 2013
1402
1412
1394
1404
0
+1.18(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.