Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1871
1887
1847
1857
0
-22.22(-1.18%)
Apr 29, 2015
1873
1891
1859
1879
0
-4.24(-0.23%)
Apr 28, 2015
1896
1907
1864
1884
0
-35.42(-1.85%)
Apr 27, 2015
1928
1946
1913
1919
0
-2.05(-0.11%)
Apr 24, 2015
1909
1930
1901
1921
0
+7.52(+0.39%)
Apr 23, 2015
1883
1925
1877
1913
0
+29.93(+1.59%)
Apr 22, 2015
1882
1889
1864
1884
0
+1.15(+0.06%)
Apr 21, 2015
1889
1895
1869
1882
0
+1.86(+0.10%)
Apr 20, 2015
1873
1894
1863
1881
0
+16.27(+0.87%)
Apr 17, 2015
1875
1882
1852
1864
0
-25.11(-1.33%)
Apr 16, 2015
1880
1898
1877
1889
0
+6.75(+0.36%)
Apr 15, 2015
1896
1902
1879
1883
0
+1.87(+0.10%)
Apr 14, 2015
1880
1891
1868
1881
0
-3.01(-0.16%)
Apr 13, 2015
1897
1902
1878
1884
0
-13.87(-0.73%)
Apr 10, 2015
1913
1917
1895
1898
0
-10.83(-0.57%)
Apr 09, 2015
1912
1926
1901
1908
0
-0.88(-0.05%)
Apr 08, 2015
1895
1915
1888
1909
0
+21.00(+1.11%)
Apr 07, 2015
1890
1902
1883
1888
0
-2.22(-0.12%)
Apr 06, 2015
1872
1908
1867
1891
0
+5.58(+0.30%)
Apr 02, 2015
1885
1885
1885
1885
0
+4.45(+0.24%)
Apr 01, 2015
1885
1893
1857
1881
0
-10.25(-0.54%)
Mar 31, 2015
1899
1921
1888
1891
0
-10.53(-0.55%)
Mar 30, 2015
1905
1915
1893
1901
0
+18.56(+0.99%)
Mar 27, 2015
1866
1889
1863
1883
0
+14.92(+0.80%)
Mar 26, 2015
1875
1887
1841
1868
0
-5.40(-0.29%)
Mar 25, 2015
1904
1912
1871
1873
0
-25.51(-1.34%)
Mar 24, 2015
1902
1915
1894
1899
0
-8.53(-0.45%)
Mar 23, 2015
1904
1929
1898
1907
0
-2.26(-0.12%)
Mar 20, 2015
1917
1938
1894
1910
0
+52.89(+2.85%)
Mar 19, 2015
1844
1863
1834
1857
0
+12.61(+0.68%)
Mar 18, 2015
1824
1852
1808
1844
0
+19.90(+1.09%)
Mar 17, 2015
1820
1833
1806
1824
0
+0.40(+0.02%)
Mar 16, 2015
1820
1833
1813
1824
0
+10.79(+0.60%)
Mar 13, 2015
1829
1842
1799
1813
0
-15.92(-0.87%)
Mar 12, 2015
1805
1833
1800
1829
0
+28.43(+1.58%)
Mar 11, 2015
1816
1830
1794
1800
0
-18.36(-1.01%)
Mar 10, 2015
1816
1829
1810
1819
0
-15.64(-0.85%)
Mar 09, 2015
1830
1844
1823
1834
0
+7.65(+0.42%)
Mar 06, 2015
1855
1861
1820
1827
0
-29.24(-1.58%)
Mar 05, 2015
1854
1868
1845
1856
0
+13.10(+0.71%)
Mar 04, 2015
1843
1856
1832
1843
0
-10.92(-0.59%)
Mar 03, 2015
1857
1858
1840
1854
0
-13.98(-0.75%)
Mar 02, 2015
1841
1874
1834
1868
0
+23.22(+1.26%)
Feb 27, 2015
1840
1852
1831
1845
0
+3.29(+0.18%)
Feb 26, 2015
1841
1843
1840
1841
0
+2.43(+0.13%)
Feb 25, 2015
1816
1847
1813
1839
0
+22.66(+1.25%)
Feb 24, 2015
1806
1826
1799
1816
0
+14.13(+0.78%)
Feb 23, 2015
1801
1809
1787
1802
0
+0.96(+0.05%)
Feb 20, 2015
1777
1809
1769
1801
0
+22.82(+1.28%)
Feb 19, 2015
1773
1792
1768
1778
0
+5.40(+0.30%)
Feb 18, 2015
1740
1777
1735
1773
0
+28.92(+1.66%)
Feb 17, 2015
1745
1766
1738
1744
0
-8.08(-0.46%)
Feb 13, 2015
1752
1752
1752
1752
0
+6.31(+0.36%)
Feb 12, 2015
1739
1760
1724
1746
0
+13.00(+0.75%)
Feb 11, 2015
1747
1755
1721
1733
0
-17.01(-0.97%)
Feb 10, 2015
1736
1757
1724
1750
0
+25.49(+1.48%)
Feb 09, 2015
1730
1737
1714
1724
0
-12.01(-0.69%)
Feb 06, 2015
1761
1765
1730
1736
0
-22.89(-1.30%)
Feb 05, 2015
1752
1768
1743
1759
0
+12.96(+0.74%)
Feb 04, 2015
1744
1761
1734
1746
0
-8.57(-0.49%)
Feb 03, 2015
1728
1757
1723
1755
0
+31.97(+1.86%)
Feb 02, 2015
1730
1736
1697
1723
0
+0.95(+0.06%)
Jan 30, 2015
1759
1764
1717
1722
0
-63.49(-3.56%)
Jan 29, 2015
1767
1793
1754
1785
0
+37.22(+2.13%)
Jan 28, 2015
1774
1783
1744
1748
0
-15.92(-0.90%)
Jan 27, 2015
1772
1779
1757
1764
0
-26.41(-1.48%)
Jan 26, 2015
1782
1795
1770
1790
0
+4.93(+0.28%)
Jan 23, 2015
1791
1801
1776
1786
0
-1.02(-0.06%)
Jan 22, 2015
1758
1794
1744
1787
0
+42.02(+2.41%)
Jan 21, 2015
1730
1756
1727
1745
0
+7.92(+0.46%)
Jan 20, 2015
1744
1752
1719
1737
0
+0.00(+0.00%)
Jan 16, 2015
1730
1742
1715
1737
0
+4.37(+0.25%)
Jan 15, 2015
1733
1733
1728
1732
0
-24.69(-1.41%)
Jan 14, 2015
1755
1774
1740
1757
0
-28.93(-1.62%)
Jan 13, 2015
1786
1786
1786
1786
0
-17.73(-0.98%)
Jan 12, 2015
1798
1814
1785
1804
0
+4.44(+0.25%)
Jan 09, 2015
1812
1817
1783
1799
0
-15.73(-0.87%)
Jan 08, 2015
1788
1817
1784
1815
0
+42.34(+2.39%)
Jan 07, 2015
1749
1782
1738
1773
0
+37.37(+2.15%)
Jan 06, 2015
1759
1765
1720
1735
0
-17.37(-0.99%)
Jan 05, 2015
1771
1775
1743
1753
0
-24.78(-1.39%)
Jan 02, 2015
1804
1812
1760
1777
0
-19.15(-1.07%)
Dec 31, 2014
1796
1796
1796
1796
0
-13.78(-0.76%)
Dec 30, 2014
1809
1821
1803
1810
0
-6.78(-0.37%)
Dec 29, 2014
1801
1826
1800
1817
0
+12.52(+0.69%)
Dec 26, 2014
1798
1814
1793
1805
0
+10.74(+0.60%)
Dec 24, 2014
1794
1794
1794
1794
0
+1.68(+0.09%)
Dec 23, 2014
1791
1806
1783
1792
0
+2.35(+0.13%)
Dec 22, 2014
1779
1793
1771
1790
0
+18.45(+1.04%)
Dec 19, 2014
1789
1800
1736
1771
0
-38.58(-2.13%)
Dec 18, 2014
1799
1813
1777
1810
0
+41.49(+2.35%)
Dec 17, 2014
1751
1774
1736
1768
0
+26.64(+1.53%)
Dec 16, 2014
1742
1743
1738
1742
0
-36.07(-2.03%)
Dec 15, 2014
1800
1813
1767
1778
0
-16.10(-0.90%)
Dec 12, 2014
1792
1827
1784
1794
0
-5.74(-0.32%)
Dec 11, 2014
1805
1832
1792
1800
0
-3.66(-0.20%)
Dec 10, 2014
1795
1823
1785
1803
0
-0.66(-0.04%)
Dec 09, 2014
1799
1812
1781
1804
0
-9.64(-0.53%)
Dec 08, 2014
1835
1839
1805
1814
0
-25.82(-1.40%)
Dec 05, 2014
1840
1847
1829
1839
0
+2.54(+0.14%)
Dec 04, 2014
1835
1850
1820
1837
0
+1.90(+0.10%)
Dec 03, 2014
1827
1839
1814
1835
0
+7.80(+0.43%)
Dec 02, 2014
1829
1845
1817
1827
0
+3.88(+0.21%)
Dec 01, 2014
1848
1859
1819
1823
0
-34.57(-1.86%)
Nov 28, 2014
1844
1870
1839
1858
0
+23.88(+1.30%)
Nov 26, 2014
1834
1834
1834
1834
0
+6.88(+0.38%)
Nov 25, 2014
1842
1849
1821
1827
0
-6.48(-0.35%)
Nov 24, 2014
1823
1843
1820
1834
0
+17.44(+0.96%)
Nov 21, 2014
1839
1846
1803
1816
0
+3.54(+0.20%)
Nov 20, 2014
1795
1822
1789
1813
0
+12.42(+0.69%)
Nov 19, 2014
1788
1805
1784
1800
0
+12.10(+0.68%)
Nov 18, 2014
1779
1797
1772
1788
0
+8.55(+0.48%)
Nov 17, 2014
1771
1787
1763
1780
0
+5.76(+0.32%)
Nov 14, 2014
1774
1782
1761
1774
0
-4.16(-0.23%)
Nov 13, 2014
1782
1792
1768
1778
0
+1.25(+0.07%)
Nov 12, 2014
1750
1780
1745
1777
0
+20.97(+1.19%)
Nov 11, 2014
1763
1767
1749
1756
0
-2.75(-0.16%)
Nov 10, 2014
1746
1765
1742
1759
0
+16.29(+0.94%)
Nov 07, 2014
1756
1761
1735
1742
0
-11.89(-0.68%)
Nov 06, 2014
1749
1762
1743
1754
0
+8.15(+0.47%)
Nov 05, 2014
1747
1752
1727
1746
0
+12.93(+0.75%)
Nov 04, 2014
1725
1740
1712
1733
0
-0.31(-0.02%)
Nov 03, 2014
1733
1740
1721
1733
0
+5.16(+0.30%)
Oct 31, 2014
1750
1751
1719
1728
0
+0.53(+0.03%)
Oct 30, 2014
1703
1731
1698
1728
0
+11.62(+0.68%)
Oct 28, 2014
1701
1723
1688
1716
0
+5.86(+0.34%)
Oct 27, 2014
1695
1714
1696
1710
0
+13.67(+0.81%)
Oct 24, 2014
1687
1705
1678
1696
0
+2.14(+0.13%)
Oct 23, 2014
1694
1716
1683
1694
0
-5.53(-0.33%)
Oct 21, 2014
1677
1702
1670
1700
0
+31.16(+1.87%)
Oct 20, 2014
1632
1671
1629
1669
0
+26.64(+1.62%)
Oct 17, 2014
1642
1642
1637
1642
0
-6.42(-0.39%)
Oct 16, 2014
1600
1655
1594
1649
0
+27.80(+1.72%)
Oct 15, 2014
1613
1652
1589
1621
0
+2.78(+0.17%)
Oct 14, 2014
1617
1634
1602
1618
0
+8.65(+0.54%)
Oct 13, 2014
1609
1619
1607
1609
0
-26.96(-1.65%)
Oct 10, 2014
1640
1659
1631
1636
0
-2.79(-0.17%)
Oct 09, 2014
1666
1674
1635
1639
0
-32.61(-1.95%)
Oct 08, 2014
1650
1677
1641
1672
0
+22.10(+1.34%)
Oct 07, 2014
1661
1673
1648
1650
0
-22.52(-1.35%)
Oct 06, 2014
1696
1700
1661
1672
0
-24.96(-1.47%)
Oct 03, 2014
1690
1704
1677
1697
0
+16.75(+1.00%)
Oct 02, 2014
1652
1685
1636
1680
0
+28.09(+1.70%)
Oct 01, 2014
1680
1684
1647
1652
0
-31.96(-1.90%)
Sep 30, 2014
1686
1709
1672
1684
0
-7.65(-0.45%)
Sep 29, 2014
1678
1707
1675
1692
0
-6.90(-0.41%)
Sep 26, 2014
1677
1711
1665
1699
0
+135.01(+8.63%)
Sep 25, 2014
1581
1586
1553
1564
0
-43.22(-2.69%)
Sep 19, 2014
1624
1627
1598
1607
0
-6.39(-0.40%)
Sep 18, 2014
1610
1616
1599
1613
0
+10.12(+0.63%)
Sep 17, 2014
1609
1615
1591
1603
0
-0.29(-0.02%)
Sep 16, 2014
1600
1611
1592
1603
0
-2.79(-0.17%)
Sep 15, 2014
1618
1622
1595
1606
0
-8.81(-0.55%)
Sep 12, 2014
1619
1622
1603
1615
0
-0.83(-0.05%)
Sep 11, 2014
1617
1628
1606
1616
0
+5.50(+0.34%)
Sep 10, 2014
1599
1615
1590
1610
0
+13.03(+0.82%)
Sep 09, 2014
1605
1615
1591
1597
0
-14.68(-0.91%)
Sep 08, 2014
1601
1621
1590
1612
0
+5.52(+0.34%)
Sep 05, 2014
1565
1609
1561
1607
0
+30.32(+1.92%)
Sep 04, 2014
1561
1585
1558
1576
0
+23.29(+1.50%)
Sep 03, 2014
1567
1575
1547
1553
0
-12.16(-0.78%)
Sep 02, 2014
1550
1573
1546
1565
0
+13.77(+0.89%)
Aug 29, 2014
1551
1551
1551
0
-3.66(-0.24%)
Aug 28, 2014
1558
1564
1546
1555
0
-16.32(-1.04%)
Aug 27, 2014
1576
1582
1564
1571
0
-0.57(-0.04%)
Aug 26, 2014
1580
1586
1569
1572
0
-7.64(-0.48%)
Aug 25, 2014
1574
1587
1569
1579
0
+12.29(+0.78%)
Aug 22, 2014
1561
1576
1554
1567
0
+11.40(+0.73%)
Aug 21, 2014
1557
1565
1547
1556
0
+0.20(+0.01%)
Aug 20, 2014
1541
1560
1539
1556
0
+9.47(+0.61%)
Aug 19, 2014
1549
1558
1541
1546
0
+1.34(+0.09%)
Aug 18, 2014
1533
1551
1529
1545
0
+24.13(+1.59%)
Aug 15, 2014
1534
1539
1508
1521
0
-4.00(-0.26%)
Aug 14, 2014
1525
1533
1514
1525
0
+4.95(+0.33%)
Aug 13, 2014
1520
1533
1506
1520
0
+4.88(+0.32%)
Aug 12, 2014
1525
1535
1509
1515
0
-12.38(-0.81%)
Aug 11, 2014
1535
1539
1522
1527
0
-0.84(-0.05%)
Aug 08, 2014
1505
1530
1498
1528
0
+22.87(+1.52%)
Aug 07, 2014
1529
1532
1497
1505
0
-14.50(-0.95%)
Aug 06, 2014
1506
1526
1500
1520
0
+4.27(+0.28%)
Aug 05, 2014
1504
1529
1499
1515
0
+9.61(+0.64%)
Aug 04, 2014
1498
1512
1487
1506
0
+9.55(+0.64%)
Aug 01, 2014
1498
1513
1487
1496
0
-9.28(-0.62%)
Jul 31, 2014
1528
1539
1499
1506
0
-2.21(-0.15%)
Jul 23, 2014
1507
1512
1497
1508
0
+4.82(+0.32%)
Jul 22, 2014
1503
1514
1498
1503
0
+8.69(+0.58%)
Jul 21, 2014
1493
1505
1489
1494
0
-9.41(-0.63%)
Jul 18, 2014
1490
1509
1486
1504
0
+17.97(+1.21%)
Jul 17, 2014
1481
1497
1478
1486
0
-3.29(-0.22%)
Jul 16, 2014
1506
1513
1483
1489
0
-17.51(-1.16%)
Jul 15, 2014
1503
1516
1496
1506
0
-3.09(-0.20%)
Jul 14, 2014
1511
1518
1501
1510
0
+10.40(+0.69%)
Jul 11, 2014
1502
1509
1488
1499
0
-6.20(-0.41%)
Jul 10, 2014
1504
1515
1493
1505
0
-23.61(-1.54%)
Jul 09, 2014
1515
1534
1511
1529
0
+14.09(+0.93%)
Jul 08, 2014
1527
1531
1502
1515
0
-18.19(-1.19%)
Jul 07, 2014
1523
1542
1518
1533
0
+3.96(+0.26%)
Jul 03, 2014
1529
1529
1529
0
+12.86(+0.85%)
Jul 02, 2014
1518
1531
1508
1516
0
-1.82(-0.12%)
Jul 01, 2014
1512
1530
1509
1518
0
+8.92(+0.59%)
Jun 30, 2014
1509
1514
1498
1509
0
-1.97(-0.13%)
Jun 27, 2014
1519
1534
1507
1511
0
+13.91(+0.93%)
Jun 26, 2014
1494
1502
1477
1497
0
+4.50(+0.30%)
Jun 25, 2014
1467
1495
1465
1493
0
+23.97(+1.63%)
Jun 24, 2014
1474
1491
1465
1469
0
-7.12(-0.48%)
Jun 23, 2014
1471
1482
1457
1476
0
+2.80(+0.19%)
Jun 20, 2014
1490
1493
1469
1473
0
-12.82(-0.86%)
Jun 19, 2014
1517
1520
1474
1486
0
-28.04(-1.85%)
Jun 18, 2014
1508
1525
1489
1514
0
+7.61(+0.51%)
Jun 17, 2014
1490
1510
1481
1506
0
+18.34(+1.23%)
Jun 16, 2014
1488
1500
1480
1488
0
+1.16(+0.08%)
Jun 13, 2014
1485
1493
1460
1487
0
+2.65(+0.18%)
Jun 12, 2014
1494
1499
1480
1484
0
-11.28(-0.75%)
Jun 11, 2014
1505
1509
1487
1495
0
-21.52(-1.42%)
Jun 10, 2014
1526
1535
1514
1517
0
-4.92(-0.32%)
Jun 06, 2014
1516
1533
1514
1522
0
+11.19(+0.74%)
Jun 05, 2014
1512
1522
1492
1511
0
+1.81(+0.12%)
Jun 04, 2014
1500
1517
1492
1509
0
+3.28(+0.22%)
Jun 03, 2014
1516
1523
1499
1506
0
-15.33(-1.01%)
Jun 02, 2014
1526
1529
1510
1521
0
-2.10(-0.14%)
May 30, 2014
1516
1527
1512
1523
0
+7.92(+0.52%)
May 29, 2014
1517
1525
1508
1515
0
-0.42(-0.03%)
May 28, 2014
1521
1527
1504
1516
0
-8.75(-0.57%)
May 27, 2014
1521
1532
1514
1524
0
+14.60(+0.97%)
May 23, 2014
1510
1510
1510
0
+15.31(+1.02%)
May 22, 2014
1489
1499
1481
1494
0
+8.23(+0.55%)
May 21, 2014
1474
1492
1468
1486
0
+15.85(+1.08%)
May 20, 2014
1489
1491
1466
1470
0
-25.95(-1.73%)
May 19, 2014
1488
1500
1481
1496
0
+9.10(+0.61%)
May 16, 2014
1470
1489
1466
1487
0
+17.37(+1.18%)
May 15, 2014
1475
1481
1455
1470
0
-10.72(-0.72%)
May 14, 2014
1500
1504
1476
1480
0
-21.46(-1.43%)
May 13, 2014
1507
1514
1499
1502
0
-4.47(-0.30%)
May 12, 2014
1486
1509
1481
1506
0
+24.31(+1.64%)
May 09, 2014
1469
1487
1463
1482
0
+9.95(+0.68%)
May 08, 2014
1461
1486
1458
1472
0
+12.42(+0.85%)
May 07, 2014
1474
1478
1444
1460
0
-7.35(-0.50%)
May 06, 2014
1486
1490
1464
1467
0
-2.87(-0.20%)
May 05, 2014
1464
1477
1453
1470
0
+1.02(+0.07%)
May 02, 2014
1473
1486
1464
1469
0
-2.99(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.