Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1453
1459
1429
1430
0
-22.62(-1.56%)
Apr 27, 2018
1432
1464
1430
1452
0
+28.18(+1.98%)
Apr 26, 2018
1400
1430
1396
1424
0
+25.72(+1.84%)
Apr 25, 2018
1400
1406
1388
1399
0
-3.95(-0.28%)
Apr 24, 2018
1409
1415
1396
1402
0
+2.83(+0.20%)
Apr 23, 2018
1388
1408
1382
1400
0
+11.81(+0.85%)
Apr 20, 2018
1384
1394
1373
1388
0
-15.92(-1.13%)
Apr 19, 2018
1412
1418
1388
1404
0
-11.11(-0.79%)
Apr 18, 2018
1441
1446
1413
1415
0
-24.59(-1.71%)
Apr 17, 2018
1438
1445
1433
1439
0
+8.45(+0.59%)
Apr 16, 2018
1444
1450
1428
1431
0
-2.52(-0.18%)
Apr 13, 2018
1454
1458
1428
1434
0
-12.32(-0.85%)
Apr 12, 2018
1433
1452
1431
1446
0
+17.10(+1.20%)
Apr 11, 2018
1420
1436
1418
1429
0
-0.54(-0.04%)
Apr 10, 2018
1441
1446
1415
1429
0
+1.60(+0.11%)
Apr 09, 2018
1450
1456
1426
1428
0
-6.06(-0.42%)
Apr 06, 2018
1453
1472
1420
1434
0
-40.44(-2.74%)
Apr 05, 2018
1450
1478
1447
1474
0
+26.16(+1.81%)
Apr 04, 2018
1396
1450
1395
1448
0
+36.89(+2.61%)
Apr 03, 2018
1366
1413
1365
1411
0
+51.37(+3.78%)
Apr 02, 2018
1398
1401
1342
1360
0
-47.23(-3.36%)
Mar 29, 2018
1407
1407
1407
1407
0
+19.46(+1.40%)
Mar 28, 2018
1409
1422
1383
1388
0
-12.90(-0.92%)
Mar 27, 2018
1397
1430
1386
1400
0
+4.00(+0.29%)
Mar 26, 2018
1381
1401
1377
1396
0
+27.10(+1.98%)
Mar 23, 2018
1413
1422
1366
1369
0
-1.85(-0.13%)
Mar 22, 2018
1395
1408
1368
1371
0
-39.59(-2.81%)
Mar 21, 2018
1417
1428
1408
1411
0
-7.22(-0.51%)
Mar 20, 2018
1401
1420
1399
1418
0
+21.45(+1.54%)
Mar 19, 2018
1398
1411
1385
1397
0
-6.36(-0.45%)
Mar 16, 2018
1406
1419
1398
1403
0
-4.89(-0.35%)
Mar 15, 2018
1410
1414
1402
1408
0
+3.79(+0.27%)
Mar 14, 2018
1417
1422
1394
1404
0
-2.74(-0.19%)
Mar 13, 2018
1426
1437
1404
1407
0
-9.91(-0.70%)
Mar 12, 2018
1418
1436
1405
1417
0
+4.35(+0.31%)
Mar 09, 2018
1396
1417
1392
1412
0
+25.15(+1.81%)
Mar 08, 2018
1382
1395
1375
1387
0
+13.11(+0.95%)
Mar 07, 2018
1374
1386
1368
1374
0
-19.39(-1.39%)
Mar 06, 2018
1390
1396
1376
1393
0
+7.20(+0.52%)
Mar 05, 2018
1393
1398
1371
1386
0
-15.28(-1.09%)
Mar 02, 2018
1380
1406
1365
1402
0
-6.04(-0.43%)
Mar 01, 2018
1424
1434
1392
1408
0
-11.85(-0.83%)
Feb 28, 2018
1442
1447
1418
1419
0
-21.69(-1.51%)
Feb 27, 2018
1478
1489
1439
1441
0
-30.32(-2.06%)
Feb 26, 2018
1445
1476
1443
1471
0
+30.74(+2.13%)
Feb 23, 2018
1426
1444
1414
1441
0
+20.81(+1.47%)
Feb 22, 2018
1422
1423
1419
1420
0
+1.90(+0.13%)
Feb 21, 2018
1430
1441
1415
1418
0
-8.80(-0.62%)
Feb 20, 2018
1429
1438
1415
1427
0
-15.53(-1.08%)
Feb 16, 2018
1442
1442
1442
1442
0
-0.59(-0.04%)
Feb 15, 2018
1445
1454
1421
1443
0
+4.68(+0.33%)
Feb 14, 2018
1393
1441
1389
1438
0
+40.55(+2.90%)
Feb 13, 2018
1397
1406
1388
1398
0
-1.47(-0.11%)
Feb 12, 2018
1400
1420
1389
1399
0
+7.83(+0.56%)
Feb 09, 2018
1362
1408
1337
1391
0
+59.78(+4.49%)
Feb 08, 2018
1343
1402
1331
1332
0
-67.71(-4.84%)
Feb 07, 2018
1389
1424
1387
1399
0
+9.54(+0.69%)
Feb 06, 2018
1334
1397
1322
1390
0
-3.22(-0.23%)
Feb 05, 2018
1415
1431
1373
1393
0
-35.20(-2.46%)
Feb 02, 2018
1431
1445
1422
1428
0
-7.44(-0.52%)
Feb 01, 2018
1433
1443
1416
1436
0
-9.36(-0.65%)
Jan 31, 2018
1432
1460
1429
1445
0
+16.10(+1.13%)
Jan 30, 2018
1433
1439
1424
1429
0
-7.02(-0.49%)
Jan 29, 2018
1442
1449
1431
1436
0
-9.45(-0.65%)
Jan 26, 2018
1448
1457
1440
1445
0
+8.19(+0.57%)
Jan 25, 2018
1446
1456
1429
1437
0
-4.80(-0.33%)
Jan 24, 2018
1436
1451
1425
1442
0
+10.77(+0.75%)
Jan 23, 2018
1418
1435
1415
1431
0
+15.76(+1.11%)
Jan 22, 2018
1417
1424
1402
1415
0
-13.50(-0.94%)
Jan 19, 2018
1391
1430
1386
1429
0
+60.15(+4.39%)
Jan 18, 2018
1366
1372
1357
1369
0
+6.62(+0.49%)
Jan 17, 2018
1358
1368
1346
1362
0
+10.69(+0.79%)
Jan 16, 2018
1379
1391
1349
1351
0
-25.04(-1.82%)
Jan 12, 2018
1376
1376
1376
1376
0
+7.76(+0.57%)
Jan 11, 2018
1363
1370
1357
1369
0
+2.75(+0.20%)
Jan 10, 2018
1365
1367
1365
1366
0
+3.56(+0.26%)
Jan 09, 2018
1366
1377
1350
1362
0
-8.32(-0.61%)
Jan 08, 2018
1361
1377
1358
1371
0
+13.57(+1.00%)
Jan 05, 2018
1352
1364
1346
1357
0
+9.35(+0.69%)
Jan 04, 2018
1348
1352
1329
1348
0
-1.77(-0.13%)
Jan 03, 2018
1352
1358
1335
1350
0
-2.63(-0.19%)
Jan 02, 2018
1338
1353
1336
1352
0
+19.50(+1.46%)
Dec 29, 2017
1333
1333
1333
1333
0
-8.62(-0.64%)
Dec 28, 2017
1342
1349
1338
1341
0
+0.58(+0.04%)
Dec 27, 2017
1352
1354
1337
1341
0
-13.39(-0.99%)
Dec 26, 2017
1338
1360
1336
1354
0
+8.52(+0.63%)
Dec 22, 2017
1306
1351
1299
1346
0
-25.94(-1.89%)
Dec 21, 2017
1362
1377
1342
1372
0
+23.13(+1.72%)
Dec 20, 2017
1364
1367
1346
1348
0
-12.02(-0.88%)
Dec 19, 2017
1377
1380
1358
1360
0
-8.90(-0.65%)
Dec 18, 2017
1370
1376
1359
1369
0
+2.24(+0.16%)
Dec 15, 2017
1364
1374
1350
1367
0
+12.13(+0.90%)
Dec 14, 2017
1357
1367
1346
1355
0
+0.96(+0.07%)
Dec 13, 2017
1314
1358
1310
1354
0
+40.93(+3.12%)
Dec 12, 2017
1314
1322
1303
1313
0
+3.45(+0.26%)
Dec 11, 2017
1300
1317
1296
1310
0
+11.71(+0.90%)
Dec 08, 2017
1283
1302
1278
1298
0
+14.36(+1.12%)
Dec 07, 2017
1270
1294
1264
1284
0
+17.19(+1.36%)
Dec 06, 2017
1265
1288
1263
1266
0
-10.05(-0.79%)
Dec 05, 2017
1285
1288
1261
1276
0
+2.11(+0.17%)
Dec 04, 2017
1278
1288
1271
1274
0
+5.89(+0.46%)
Dec 01, 2017
1278
1280
1252
1268
0
-9.65(-0.76%)
Nov 30, 2017
1276
1296
1272
1278
0
+1.16(+0.09%)
Nov 29, 2017
1264
1285
1262
1277
0
+18.02(+1.43%)
Nov 28, 2017
1242
1260
1237
1259
0
+1.26(+0.10%)
Nov 27, 2017
1250
1263
1247
1258
0
+5.73(+0.46%)
Nov 24, 2017
1247
1254
1243
1252
0
+4.01(+0.32%)
Nov 22, 2017
1249
1255
1243
1248
0
-5.24(-0.42%)
Nov 21, 2017
1246
1255
1242
1253
0
+1.69(+0.14%)
Nov 20, 2017
1238
1257
1225
1251
0
+3.33(+0.27%)
Nov 17, 2017
1235
1256
1231
1248
0
+38.00(+3.14%)
Nov 16, 2017
1197
1213
1193
1210
0
+13.50(+1.13%)
Nov 15, 2017
1185
1203
1167
1197
0
+10.83(+0.91%)
Nov 14, 2017
1180
1191
1176
1186
0
+0.55(+0.05%)
Nov 13, 2017
1179
1190
1178
1185
0
-1.91(-0.16%)
Nov 10, 2017
1177
1195
1173
1187
0
+4.58(+0.39%)
Nov 09, 2017
1170
1190
1165
1183
0
+6.05(+0.51%)
Nov 08, 2017
1158
1178
1154
1176
0
+14.90(+1.28%)
Nov 07, 2017
1173
1180
1156
1162
0
-17.06(-1.45%)
Nov 06, 2017
1167
1182
1163
1179
0
+4.46(+0.38%)
Nov 03, 2017
1168
1178
1163
1174
0
+6.74(+0.58%)
Nov 02, 2017
1169
1173
1158
1167
0
-1.61(-0.14%)
Nov 01, 2017
1174
1179
1162
1169
0
+2.18(+0.19%)
Oct 31, 2017
1169
1178
1158
1167
0
-11.64(-0.99%)
Oct 30, 2017
1190
1196
1170
1179
0
-17.34(-1.45%)
Oct 27, 2017
1192
1203
1185
1196
0
-12.35(-1.02%)
Oct 26, 2017
1182
1219
1179
1208
0
+31.35(+2.66%)
Oct 25, 2017
1152
1194
1136
1177
0
+25.05(+2.17%)
Oct 24, 2017
1158
1164
1144
1152
0
-1.50(-0.13%)
Oct 23, 2017
1147
1166
1141
1153
0
+6.83(+0.60%)
Oct 20, 2017
1134
1156
1132
1146
0
+27.88(+2.49%)
Oct 19, 2017
1103
1124
1097
1119
0
+3.83(+0.34%)
Oct 18, 2017
1113
1119
1110
1115
0
+5.15(+0.46%)
Oct 17, 2017
1100
1113
1096
1110
0
+12.67(+1.16%)
Oct 16, 2017
1089
1100
1083
1097
0
+4.34(+0.40%)
Oct 13, 2017
1090
1096
1082
1093
0
+3.18(+0.29%)
Oct 12, 2017
1093
1097
1079
1089
0
-4.51(-0.41%)
Oct 11, 2017
1105
1109
1090
1094
0
-15.67(-1.41%)
Oct 10, 2017
1109
1117
1105
1110
0
+2.75(+0.25%)
Oct 09, 2017
1121
1123
1105
1107
0
-16.72(-1.49%)
Oct 06, 2017
1118
1125
1114
1124
0
+5.30(+0.47%)
Oct 05, 2017
1113
1122
1106
1118
0
+2.27(+0.20%)
Oct 04, 2017
1107
1120
1103
1116
0
+9.36(+0.85%)
Oct 03, 2017
1117
1120
1104
1107
0
-9.28(-0.83%)
Oct 02, 2017
1118
1123
1107
1116
0
+1.68(+0.15%)
Sep 29, 2017
1125
1132
1110
1114
0
-10.48(-0.93%)
Sep 28, 2017
1128
1134
1118
1125
0
-1.60(-0.14%)
Sep 27, 2017
1122
1128
1121
1126
0
-11.20(-0.98%)
Sep 26, 2017
1127
1144
1122
1138
0
+10.64(+0.94%)
Sep 25, 2017
1126
1136
1122
1127
0
-2.58(-0.23%)
Sep 22, 2017
1124
1137
1119
1129
0
+1.41(+0.12%)
Sep 21, 2017
1135
1139
1125
1128
0
-7.20(-0.63%)
Sep 20, 2017
1137
1141
1125
1135
0
+0.65(+0.06%)
Sep 19, 2017
1127
1149
1119
1135
0
-3.19(-0.28%)
Sep 18, 2017
1148
1154
1134
1138
0
-9.12(-0.80%)
Sep 15, 2017
1145
1152
1138
1147
0
+3.50(+0.31%)
Sep 14, 2017
1142
1149
1131
1143
0
+0.32(+0.03%)
Sep 13, 2017
1139
1146
1131
1143
0
+5.10(+0.45%)
Sep 12, 2017
1144
1152
1134
1138
0
+6.90(+0.61%)
Sep 11, 2017
1119
1135
1117
1131
0
+14.85(+1.33%)
Sep 08, 2017
1118
1124
1113
1116
0
-4.31(-0.38%)
Sep 07, 2017
1129
1132
1117
1121
0
-9.09(-0.80%)
Sep 06, 2017
1129
1140
1126
1130
0
-2.22(-0.20%)
Sep 05, 2017
1140
1145
1128
1132
0
-9.98(-0.87%)
Sep 01, 2017
1134
1144
1131
1142
0
+11.77(+1.04%)
Aug 31, 2017
1124
1134
1121
1130
0
+8.09(+0.72%)
Aug 30, 2017
1128
1132
1116
1122
0
-5.52(-0.49%)
Aug 29, 2017
1128
1132
1114
1128
0
-19.12(-1.67%)
Aug 28, 2017
1152
1159
1142
1147
0
-2.55(-0.22%)
Aug 25, 2017
1148
1156
1139
1149
0
+4.94(+0.43%)
Aug 24, 2017
1146
1149
1136
1144
0
+6.54(+0.57%)
Aug 23, 2017
1141
1148
1132
1138
0
-8.52(-0.74%)
Aug 22, 2017
1144
1154
1138
1146
0
+9.27(+0.82%)
Aug 21, 2017
1150
1153
1125
1137
0
-21.48(-1.85%)
Aug 18, 2017
1159
1170
1144
1158
0
-43.93(-3.65%)
Aug 17, 2017
1220
1228
1200
1202
0
-19.32(-1.58%)
Aug 16, 2017
1223
1234
1215
1222
0
+0.48(+0.04%)
Aug 15, 2017
1238
1242
1215
1221
0
-46.97(-3.70%)
Aug 14, 2017
1259
1275
1255
1268
0
+14.15(+1.13%)
Aug 11, 2017
1244
1262
1240
1254
0
+2.99(+0.24%)
Aug 10, 2017
1263
1266
1249
1251
0
-17.07(-1.35%)
Aug 09, 2017
1260
1272
1252
1268
0
+5.50(+0.44%)
Aug 08, 2017
1269
1278
1258
1263
0
-2.41(-0.19%)
Aug 07, 2017
1264
1272
1260
1265
0
+3.46(+0.27%)
Aug 04, 2017
1265
1273
1255
1262
0
-2.93(-0.23%)
Aug 03, 2017
1260
1275
1254
1264
0
+4.91(+0.39%)
Aug 02, 2017
1263
1270
1251
1260
0
-8.40(-0.66%)
Aug 01, 2017
1252
1271
1247
1268
0
+15.80(+1.26%)
Jul 31, 2017
1252
1259
1238
1252
0
-0.40(-0.03%)
Jul 28, 2017
1239
1255
1235
1253
0
+11.70(+0.94%)
Jul 27, 2017
1248
1251
1234
1241
0
-3.06(-0.25%)
Jul 26, 2017
1260
1261
1242
1244
0
-20.42(-1.62%)
Jul 25, 2017
1259
1268
1250
1264
0
+12.55(+1.00%)
Jul 24, 2017
1265
1269
1247
1252
0
-19.50(-1.53%)
Jul 21, 2017
1255
1275
1248
1271
0
+15.89(+1.27%)
Jul 20, 2017
1256
1265
1248
1255
0
+21.85(+1.77%)
Jul 19, 2017
1230
1237
1225
1234
0
+3.82(+0.31%)
Jul 18, 2017
1232
1239
1225
1230
0
-3.29(-0.27%)
Jul 17, 2017
1233
1245
1231
1233
0
-3.03(-0.25%)
Jul 14, 2017
1234
1241
1228
1236
0
+3.11(+0.25%)
Jul 13, 2017
1237
1245
1231
1233
0
-2.43(-0.20%)
Jul 12, 2017
1237
1246
1231
1235
0
+0.90(+0.07%)
Jul 11, 2017
1244
1251
1231
1234
0
-13.21(-1.06%)
Jul 10, 2017
1234
1251
1229
1248
0
+11.06(+0.89%)
Jul 07, 2017
1223
1240
1216
1237
0
+18.46(+1.52%)
Jul 06, 2017
1226
1231
1214
1218
0
-10.85(-0.88%)
Jul 05, 2017
1243
1244
1226
1229
0
-20.98(-1.68%)
Jul 03, 2017
1245
1258
1243
1250
0
-4.65(-0.37%)
Jun 30, 2017
1216
1269
1213
1255
0
+96.01(+8.29%)
Jun 29, 2017
1162
1170
1153
1159
0
-3.77(-0.32%)
Jun 28, 2017
1158
1169
1153
1162
0
+8.83(+0.77%)
Jun 27, 2017
1157
1161
1147
1154
0
-5.11(-0.44%)
Jun 26, 2017
1153
1167
1147
1159
0
+8.69(+0.76%)
Jun 23, 2017
1135
1151
1126
1150
0
+10.85(+0.95%)
Jun 22, 2017
1139
1145
1129
1139
0
+0.14(+0.01%)
Jun 21, 2017
1125
1142
1124
1139
0
+19.51(+1.74%)
Jun 20, 2017
1135
1136
1111
1120
0
-14.71(-1.30%)
Jun 19, 2017
1125
1139
1122
1134
0
+15.72(+1.41%)
Jun 16, 2017
1128
1133
1110
1118
0
-29.99(-2.61%)
Jun 15, 2017
1165
1169
1143
1148
0
-28.90(-2.45%)
Jun 14, 2017
1175
1180
1163
1177
0
+5.72(+0.49%)
Jun 13, 2017
1168
1180
1162
1172
0
+4.05(+0.35%)
Jun 12, 2017
1160
1176
1157
1168
0
+8.13(+0.70%)
Jun 09, 2017
1153
1162
1145
1159
0
+7.59(+0.66%)
Jun 08, 2017
1151
1171
1148
1152
0
+1.27(+0.11%)
Jun 07, 2017
1144
1155
1140
1151
0
+11.02(+0.97%)
Jun 06, 2017
1146
1154
1137
1140
0
-10.98(-0.95%)
Jun 05, 2017
1147
1155
1140
1151
0
+4.38(+0.38%)
Jun 02, 2017
1143
1150
1134
1146
0
+10.56(+0.93%)
Jun 01, 2017
1147
1154
1131
1136
0
-9.21(-0.80%)
May 31, 2017
1144
1151
1136
1145
0
+3.47(+0.30%)
May 30, 2017
1140
1146
1135
1141
0
+5.18(+0.46%)
May 26, 2017
1129
1140
1125
1136
0
+11.77(+1.05%)
May 25, 2017
1127
1133
1121
1124
0
+5.11(+0.46%)
May 24, 2017
1121
1126
1111
1119
0
-2.21(-0.20%)
May 23, 2017
1118
1130
1114
1122
0
+11.39(+1.03%)
May 22, 2017
1112
1121
1104
1110
0
-2.12(-0.19%)
May 19, 2017
1096
1120
1091
1112
0
+4.86(+0.44%)
May 18, 2017
1113
1119
1100
1107
0
-3.00(-0.27%)
May 17, 2017
1128
1132
1108
1110
0
-17.89(-1.59%)
May 16, 2017
1124
1141
1116
1128
0
-18.62(-1.62%)
May 15, 2017
1151
1157
1143
1147
0
-4.87(-0.42%)
May 12, 2017
1153
1158
1143
1152
0
-4.30(-0.37%)
May 11, 2017
1163
1164
1137
1156
0
-9.17(-0.79%)
May 10, 2017
1167
1176
1158
1165
0
+1.48(+0.13%)
May 09, 2017
1153
1170
1148
1164
0
+12.34(+1.07%)
May 08, 2017
1154
1163
1142
1151
0
+11.70(+1.03%)
May 05, 2017
1147
1150
1131
1140
0
-7.44(-0.65%)
May 04, 2017
1152
1156
1141
1147
0
-1.45(-0.13%)
May 03, 2017
1162
1166
1144
1149
0
-11.86(-1.02%)
May 02, 2017
1155
1165
1147
1160
0
+16.29(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.