Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2962 2990 2908 2916 0 -30.51(-1.04%)
Jan 13, 2021 2991 2999 2933 2947 0 +46.47(+1.60%)
Dec 23, 2020 2910 2931 2891 2900 0 -6.12(-0.21%)
Dec 22, 2020 2922 2931 2878 2906 0 -32.50(-1.11%)
Dec 21, 2020 2942 3010 2898 2939 0 +125.84(+4.47%)
Dec 18, 2020 2889 2891 2807 2813 0 -63.02(-2.19%)
Dec 17, 2020 2868 2885 2840 2876 0 +39.62(+1.40%)
Dec 16, 2020 2852 2882 2815 2837 0 -19.89(-0.70%)
Dec 15, 2020 2813 2858 2808 2856 0 +66.29(+2.38%)
Dec 14, 2020 2839 2846 2787 2790 0 -18.40(-0.66%)
Dec 11, 2020 2809 2828 2783 2809 0 -6.55(-0.23%)
Dec 10, 2020 2832 2852 2805 2815 0 -27.07(-0.95%)
Dec 09, 2020 2879 2883 2830 2842 0 -7.40(-0.26%)
Dec 08, 2020 2828 2876 2814 2850 0 +11.50(+0.41%)
Dec 07, 2020 2804 2841 2794 2838 0 +29.90(+1.06%)
Dec 04, 2020 2797 2813 2767 2808 0 +16.14(+0.58%)
Dec 03, 2020 2751 2813 2748 2792 0 +34.12(+1.24%)
Dec 02, 2020 2750 2774 2735 2758 0 +3.30(+0.12%)
Dec 01, 2020 2768 2776 2733 2755 0 +22.69(+0.83%)
Nov 30, 2020 2725 2751 2694 2732 0 -0.55(-0.02%)
Nov 27, 2020 2766 2772 2712 2732 0 -25.96(-0.94%)
Nov 25, 2020 2735 2767 2717 2758 0 +15.59(+0.57%)
Nov 24, 2020 2749 2773 2729 2743 0 +13.29(+0.49%)
Nov 23, 2020 2728 2745 2700 2730 0 +30.99(+1.15%)
Nov 20, 2020 2701 2711 2670 2699 0 +22.06(+0.82%)
Nov 19, 2020 2679 2686 2636 2676 0 +1.41(+0.05%)
Nov 18, 2020 2703 2725 2672 2675 0 -12.41(-0.46%)
Nov 17, 2020 2651 2697 2622 2687 0 +41.62(+1.57%)
Nov 16, 2020 2631 2653 2586 2646 0 +41.68(+1.60%)
Nov 13, 2020 2596 2614 2574 2604 0 +33.92(+1.32%)
Nov 12, 2020 2575 2601 2548 2570 0 -23.92(-0.92%)
Nov 11, 2020 2616 2641 2580 2594 0 -2.58(-0.10%)
Nov 10, 2020 2645 2652 2563 2597 0 -27.84(-1.06%)
Nov 09, 2020 2750 2782 2616 2625 0 +3.35(+0.13%)
Nov 06, 2020 2649 2649 2609 2621 0 -22.45(-0.85%)
Nov 05, 2020 2625 2660 2608 2644 0 +53.93(+2.08%)
Nov 04, 2020 2547 2621 2543 2590 0 +54.36(+2.14%)
Nov 03, 2020 2525 2557 2504 2535 0 +43.27(+1.74%)
Nov 02, 2020 2491 2529 2464 2492 0 +43.14(+1.76%)
Oct 30, 2020 2520 2524 2420 2449 0 -60.36(-2.41%)
Oct 29, 2020 2491 2536 2468 2509 0 +20.67(+0.83%)
Oct 28, 2020 2553 2577 2466 2489 0 -120.41(-4.62%)
Oct 27, 2020 2616 2638 2597 2609 0 +1.58(+0.06%)
Oct 26, 2020 2615 2631 2568 2608 0 -26.17(-0.99%)
Oct 23, 2020 2633 2648 2602 2634 0 +1.85(+0.07%)
Oct 22, 2020 2625 2640 2605 2632 0 +13.34(+0.51%)
Oct 21, 2020 2604 2660 2598 2618 0 +15.77(+0.61%)
Oct 20, 2020 2597 2637 2588 2603 0 +17.21(+0.67%)
Oct 19, 2020 2619 2639 2573 2586 0 -12.25(-0.47%)
Oct 16, 2020 2626 2642 2586 2598 0 -18.40(-0.70%)
Oct 15, 2020 2558 2619 2548 2616 0 +33.69(+1.30%)
Oct 14, 2020 2616 2621 2569 2582 0 -26.34(-1.01%)
Oct 13, 2020 2588 2624 2582 2609 0 -6.77(-0.26%)
Oct 12, 2020 2648 2654 2609 2616 0 -24.47(-0.93%)
Oct 09, 2020 2623 2648 2606 2640 0 +24.24(+0.93%)
Oct 08, 2020 2628 2641 2609 2616 0 -2.88(-0.11%)
Oct 07, 2020 2586 2631 2581 2619 0 +50.53(+1.97%)
Oct 06, 2020 2596 2628 2560 2568 0 -8.98(-0.35%)
Oct 05, 2020 2561 2590 2546 2577 0 +25.54(+1.00%)
Oct 02, 2020 2499 2556 2484 2552 0 +4.11(+0.16%)
Oct 01, 2020 2557 2572 2511 2548 0 +33.22(+1.32%)
Sep 30, 2020 2520 2548 2502 2514 0 -9.28(-0.37%)
Sep 29, 2020 2490 2542 2476 2524 0 +32.89(+1.32%)
Sep 28, 2020 2509 2531 2482 2491 0 +1.84(+0.07%)
Sep 25, 2020 2477 2500 2449 2489 0 -9.56(-0.38%)
Sep 24, 2020 2528 2553 2463 2498 0 -42.52(-1.67%)
Sep 23, 2020 2600 2611 2507 2541 0 +183.13(+7.77%)
Sep 22, 2020 2283 2365 2276 2358 0 +71.73(+3.14%)
Sep 21, 2020 2278 2301 2249 2286 0 -28.27(-1.22%)
Sep 18, 2020 2335 2380 2307 2314 0 -35.80(-1.52%)
Sep 17, 2020 2371 2395 2337 2350 0 -47.08(-1.96%)
Sep 16, 2020 2390 2423 2384 2397 0 -6.96(-0.29%)
Sep 15, 2020 2413 2430 2399 2404 0 +0.18(+0.01%)
Sep 14, 2020 2384 2417 2377 2404 0 +31.83(+1.34%)
Sep 11, 2020 2347 2398 2337 2372 0 +64.88(+2.81%)
Sep 10, 2020 2332 2377 2291 2307 0 -4.14(-0.18%)
Sep 09, 2020 2279 2339 2271 2311 0 +39.40(+1.73%)
Sep 08, 2020 2240 2296 2224 2272 0 +8.05(+0.36%)
Sep 04, 2020 2278 2293 2218 2264 0 -8.54(-0.38%)
Sep 03, 2020 2353 2356 2255 2272 0 -80.45(-3.42%)
Sep 02, 2020 2323 2368 2308 2353 0 +35.99(+1.55%)
Sep 01, 2020 2259 2319 2254 2317 0 +58.70(+2.60%)
Aug 31, 2020 2270 2277 2243 2258 0 -14.53(-0.64%)
Aug 28, 2020 2251 2282 2236 2273 0 +27.55(+1.23%)
Aug 27, 2020 2266 2285 2237 2245 0 -10.00(-0.44%)
Aug 26, 2020 2261 2267 2248 2255 0 +2.10(+0.09%)
Aug 25, 2020 2265 2271 2242 2253 0 -6.20(-0.27%)
Aug 24, 2020 2222 2264 2217 2259 0 +42.79(+1.93%)
Aug 21, 2020 2186 2221 2178 2217 0 +30.52(+1.40%)
Aug 20, 2020 2176 2202 2170 2186 0 -2.24(-0.10%)
Aug 19, 2020 2185 2222 2173 2188 0 +16.50(+0.76%)
Aug 18, 2020 2166 2177 2142 2172 0 +19.54(+0.91%)
Aug 17, 2020 2169 2172 2139 2152 0 -14.47(-0.67%)
Aug 14, 2020 2161 2176 2147 2167 0 -3.12(-0.14%)
Aug 13, 2020 2147 2180 2143 2170 0 +21.76(+1.01%)
Aug 12, 2020 2161 2165 2112 2148 0 +0.81(+0.04%)
Aug 11, 2020 2177 2191 2139 2147 0 -0.38(-0.02%)
Aug 10, 2020 2091 2178 2088 2148 0 +69.80(+3.36%)
Aug 07, 2020 2056 2079 2034 2078 0 +30.71(+1.50%)
Aug 06, 2020 2057 2067 2036 2047 0 -16.52(-0.80%)
Aug 05, 2020 1989 2073 1986 2064 0 +73.72(+3.70%)
Aug 04, 2020 1998 2004 1973 1990 0 -18.84(-0.94%)
Aug 03, 2020 2006 2031 1996 2009 0 +10.87(+0.54%)
Jul 31, 2020 1983 2007 1966 1998 0 +7.85(+0.39%)
Jul 30, 2020 1986 2004 1968 1990 0 -7.29(-0.36%)
Jul 29, 2020 1979 2010 1976 1997 0 +23.07(+1.17%)
Jul 28, 2020 1986 2000 1970 1974 0 -17.22(-0.86%)
Jul 27, 2020 1987 2019 1982 1991 0 -20.39(-1.01%)
Jul 24, 2020 2015 2040 1997 2012 0 -0.84(-0.04%)
Jul 23, 2020 2012 2052 1999 2013 0 -10.47(-0.52%)
Jul 22, 2020 2005 2027 1999 2023 0 +15.75(+0.78%)
Jul 21, 2020 1976 2022 1960 2007 0 +57.03(+2.92%)
Jul 20, 2020 1950 1967 1936 1950 0 -15.30(-0.78%)
Jul 17, 2020 1983 1989 1959 1966 0 -23.70(-1.19%)
Jul 16, 2020 1991 2009 1981 1989 0 -24.09(-1.20%)
Jul 15, 2020 2007 2028 1984 2013 0 +42.89(+2.18%)
Jul 14, 2020 1961 1983 1940 1971 0 +7.43(+0.38%)
Jul 13, 2020 2001 2017 1957 1963 0 -31.69(-1.59%)
Jul 10, 2020 1970 1997 1945 1995 0 +25.93(+1.32%)
Jul 09, 2020 2004 2011 1952 1969 0 -38.84(-1.93%)
Jul 08, 2020 1981 2012 1969 2008 0 +34.48(+1.75%)
Jul 07, 2020 2018 2026 1969 1973 0 -60.52(-2.98%)
Jul 06, 2020 2035 2043 2014 2034 0 +25.72(+1.28%)
Jul 02, 2020 2020 2039 2000 2008 0 +18.43(+0.93%)
Jul 01, 2020 2016 2024 1982 1990 0 -17.56(-0.87%)
Jun 30, 2020 1966 2013 1957 2007 0 +43.21(+2.20%)
Jun 29, 2020 1915 1968 1912 1964 0 +52.67(+2.76%)
Jun 26, 2020 2005 2012 1907 1911 0 -147.50(-7.16%)
Jun 25, 2020 2019 2067 2007 2059 0 +22.65(+1.11%)
Jun 24, 2020 2058 2077 1996 2036 0 -40.75(-1.96%)
Jun 23, 2020 2063 2085 2049 2077 0 +47.85(+2.36%)
Jun 22, 2020 1977 2031 1959 2029 0 +70.97(+3.62%)
Jun 19, 2020 2043 2047 1955 1958 0 -53.89(-2.68%)
Jun 18, 2020 2015 2035 1997 2012 0 -14.60(-0.72%)
Jun 17, 2020 2027 2051 2017 2027 0 -0.10(-0.00%)
Jun 16, 2020 2070 2074 1995 2027 0 +28.61(+1.43%)
Jun 15, 2020 1917 2003 1906 1998 0 +27.59(+1.40%)
Jun 12, 2020 2000 2002 1933 1971 0 +28.05(+1.44%)
Jun 11, 2020 2004 2018 1934 1942 0 -142.65(-6.84%)
Jun 10, 2020 2106 2112 2074 2085 0 -14.26(-0.68%)
Jun 09, 2020 2106 2126 2092 2099 0 -38.23(-1.79%)
Jun 08, 2020 2117 2144 2105 2138 0 +30.75(+1.46%)
Jun 05, 2020 2136 2156 2093 2107 0 +32.86(+1.58%)
Jun 04, 2020 2118 2128 2051 2074 0 -51.73(-2.43%)
Jun 03, 2020 2067 2136 2063 2126 0 +72.50(+3.53%)
Jun 02, 2020 2024 2057 2011 2053 0 +29.09(+1.44%)
Jun 01, 2020 1994 2031 1983 2024 0 +27.31(+1.37%)
May 29, 2020 1992 2014 1964 1997 0 -2.45(-0.12%)
May 28, 2020 2042 2054 1994 1999 0 -35.33(-1.74%)
May 27, 2020 1994 2038 1980 2035 0 +72.70(+3.71%)
May 26, 2020 1952 1985 1935 1962 0 +61.08(+3.21%)
May 22, 2020 1914 1925 1887 1901 0 -4.21(-0.22%)
May 21, 2020 1874 1908 1861 1905 0 +29.70(+1.58%)
May 20, 2020 1873 1894 1863 1875 0 +36.67(+1.99%)
May 19, 2020 1830 1886 1824 1839 0 +4.47(+0.24%)
May 18, 2020 1818 1849 1806 1834 0 +88.99(+5.10%)
May 15, 2020 1709 1752 1699 1745 0 +10.74(+0.62%)
May 14, 2020 1696 1736 1674 1734 0 +14.62(+0.85%)
May 13, 2020 1750 1757 1700 1720 0 -48.34(-2.73%)
May 12, 2020 1839 1843 1766 1768 0 -59.26(-3.24%)
May 11, 2020 1804 1841 1791 1827 0 +2.71(+0.15%)
May 08, 2020 1814 1830 1802 1825 0 +42.94(+2.41%)
May 07, 2020 1797 1816 1777 1782 0 +5.80(+0.33%)
May 06, 2020 1772 1786 1755 1776 0 +20.20(+1.15%)
May 05, 2020 1747 1789 1733 1756 0 +28.00(+1.62%)
May 04, 2020 1710 1735 1699 1728 0 -1.30(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.